Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.60	24.67	24.52	24.56	9,020	-0.06(-0.26%)
Jul 28, 2023	24.71	24.71	24.57	24.62	18,028	+0.05(+0.20%)
Jul 27, 2023	24.67	24.71	24.37	24.57	22,850	-0.15(-0.59%)
Jul 26, 2023	24.72	24.77	24.72	24.72	7,381	-0.00(-0.02%)
Jul 25, 2023	24.81	24.81	24.59	24.72	16,798	-0.07(-0.26%)
Jul 24, 2023	24.86	24.86	24.79	24.79	15,708	+0.07(+0.26%)
Jul 21, 2023	24.75	24.76	24.69	24.72	9,342	+0.00(+0.02%)
Jul 20, 2023	24.72	24.72	24.58	24.72	13,220	-0.05(-0.20%)
Jul 19, 2023	24.69	24.81	24.67	24.77	8,703	+0.14(+0.55%)
Jul 18, 2023	24.60	24.67	24.59	24.63	5,488	+0.05(+0.20%)
Jul 17, 2023	24.74	24.74	24.54	24.58	14,141	+0.01(+0.03%)
Jul 14, 2023	24.55	24.60	24.54	24.57	6,215	-0.05(-0.19%)
Jul 13, 2023	24.70	24.70	24.52	24.62	15,652	+0.14(+0.56%)
Jul 12, 2023	24.42	24.52	24.42	24.48	22,196	+0.16(+0.66%)
Jul 11, 2023	24.38	24.38	24.29	24.32	48,073	-0.03(-0.14%)
Jul 10, 2023	24.39	24.39	24.29	24.36	34,026	+0.01(+0.04%)
Jul 07, 2023	24.28	24.42	24.28	24.35	18,149	-0.07(-0.28%)
Jul 06, 2023	24.48	24.48	24.32	24.42	31,674	-0.09(-0.36%)
Jul 05, 2023	24.59	24.59	24.48	24.50	4,134	-0.07(-0.28%)
Jul 03, 2023	24.52	24.58	24.52	24.57	15,758	+0.03(+0.11%)
Jun 30, 2023	24.51	24.57	24.31	24.55	14,302	+0.15(+0.60%)
Jun 29, 2023	24.50	24.56	24.40	24.40	20,550	-0.24(-0.99%)
Jun 28, 2023	24.51	24.64	24.50	24.64	46,641	+0.14(+0.56%)
Jun 27, 2023	24.57	24.57	24.45	24.51	9,194	-0.00(-0.02%)
Jun 26, 2023	24.52	24.54	24.48	24.51	1,391	-0.00(-0.02%)
Jun 23, 2023	24.54	24.57	24.46	24.52	10,549	+0.30(+1.25%)
Jun 22, 2023	24.44	24.64	24.21	24.21	76,275	-0.42(-1.72%)
Jun 21, 2023	24.65	24.65	24.55	24.64	9,125	-0.04(-0.17%)
Jun 20, 2023	24.66	24.69	24.58	24.68	11,684	+0.10(+0.39%)
Jun 16, 2023	24.56	24.62	24.52	24.59	84,432	+0.00(+0.00%)
Jun 15, 2023	24.57	24.59	24.50	24.58	7,450	+0.08(+0.32%)
Jun 14, 2023	24.50	24.55	24.46	24.51	10,034	+0.05(+0.20%)
Jun 13, 2023	24.31	24.58	24.31	24.46	15,621	-0.14(-0.55%)
Jun 12, 2023	24.59	24.59	24.42	24.59	32,259	+0.06(+0.24%)
Jun 09, 2023	24.44	24.55	24.44	24.54	61,892	-0.01(-0.04%)
Jun 08, 2023	24.48	24.56	24.46	24.55	40,074	+0.09(+0.36%)
Jun 07, 2023	24.37	24.46	24.35	24.46	45,127	-0.05(-0.20%)
Jun 06, 2023	24.40	24.54	24.36	24.51	52,431	+0.16(+0.64%)
Jun 05, 2023	24.30	24.35	24.13	24.35	155,571	+0.19(+0.81%)
Jun 02, 2023	24.24	24.24	24.16	24.16	13,666	-0.10(-0.40%)
Jun 01, 2023	24.41	24.41	24.20	24.25	10,965	+0.08(+0.32%)
May 31, 2023	24.04	24.17	24.04	24.17	12,419	+0.15(+0.61%)
May 30, 2023	23.88	24.05	23.88	24.03	7,478	+0.11(+0.45%)
May 26, 2023	23.79	23.92	23.79	23.92	7,371	+0.06(+0.24%)
May 25, 2023	23.76	23.86	23.43	23.86	19,330	+0.12(+0.49%)
May 24, 2023	23.78	23.81	23.69	23.75	12,187	-0.13(-0.53%)
May 23, 2023	23.94	23.94	23.84	23.87	11,056	-0.03(-0.11%)
May 22, 2023	24.05	24.05	23.85	23.90	28,175	-0.05(-0.21%)
May 19, 2023	24.07	24.07	23.95	23.95	8,085	-0.15(-0.62%)
May 18, 2023	24.23	24.23	24.08	24.10	3,939	-0.12(-0.50%)
May 17, 2023	24.25	24.36	24.22	24.22	12,898	-0.15(-0.60%)
May 16, 2023	24.37	24.43	24.33	24.37	6,806	-0.02(-0.08%)
May 15, 2023	24.42	24.44	24.39	24.39	5,114	-0.06(-0.24%)
May 12, 2023	24.51	24.51	24.42	24.45	5,985	-0.05(-0.21%)
May 11, 2023	24.74	24.74	24.44	24.50	12,140	-0.03(-0.11%)
May 10, 2023	24.46	24.54	24.41	24.53	10,210	+0.13(+0.52%)
May 09, 2023	24.55	24.55	24.36	24.40	16,699	+0.01(+0.04%)
May 08, 2023	24.36	24.47	24.32	24.39	21,875	-0.06(-0.24%)
May 05, 2023	24.43	24.48	24.39	24.45	8,848	-0.00(-0.02%)
May 04, 2023	24.35	24.48	24.19	24.45	15,032	+0.06(+0.23%)
May 03, 2023	24.25	24.40	24.25	24.40	13,848	+0.07(+0.31%)
May 02, 2023	24.35	24.35	24.20	24.32	8,089	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.