Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.55	22.57	22.47	22.50	8,409	-0.03(-0.12%)
Aug 30, 2017	22.46	22.54	22.42	22.53	41,381	+0.07(+0.30%)
Aug 29, 2017	22.56	22.62	22.46	22.46	7,271	+0.01(+0.04%)
Aug 28, 2017	22.45	22.45	22.45	22.45	579	-0.05(-0.22%)
Aug 25, 2017	22.47	22.51	22.47	22.50	3,540	-0.02(-0.07%)
Aug 24, 2017	22.52	22.52	22.52	22.52	261	+0.06(+0.26%)
Aug 23, 2017	22.41	22.48	22.41	22.46	7,138	+0.03(+0.15%)
Aug 21, 2017				22.42	284	+0.02(+0.09%)
Aug 18, 2017	22.34	22.43	22.34	22.40	1,227	-0.02(-0.09%)
Aug 17, 2017	22.35	22.42	22.35	22.42	2,514	+0.03(+0.11%)
Aug 16, 2017	22.33	22.41	22.33	22.40	3,646	+0.01(+0.06%)
Aug 15, 2017	22.37	22.44	22.36	22.39	2,763	-0.05(-0.22%)
Aug 14, 2017	22.46	22.47	22.40	22.44	8,919	+0.00(+0.02%)
Aug 11, 2017	22.38	22.47	22.37	22.43	4,702	+0.01(+0.04%)
Aug 10, 2017	22.39	22.46	22.28	22.42	10,029	-0.02(-0.07%)
Aug 09, 2017	22.34	22.44	22.34	22.44	2,702	+0.02(+0.11%)
Aug 08, 2017	22.42	22.43	22.41	22.42	5,199	-0.00(-0.00%)
Aug 07, 2017	22.37	22.45	22.28	22.42	23,607	+0.02(+0.09%)
Aug 04, 2017	22.45	22.45	22.36	22.40	1,584	+0.05(+0.22%)
Aug 03, 2017	22.47	22.47	22.32	22.35	9,399	+0.03(+0.15%)
Aug 02, 2017	22.33	22.34	22.26	22.32	9,653	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.