Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.99	25.02	24.98	25.02	8,799	+0.15(+0.61%)
Oct 30, 2019	24.85	24.88	24.84	24.87	6,676	+0.00(+0.00%)
Oct 29, 2019	24.89	24.89	24.84	24.87	7,747	-0.01(-0.02%)
Oct 28, 2019	24.87	24.89	24.84	24.88	11,672	+0.01(+0.05%)
Oct 25, 2019	24.90	24.90	24.86	24.86	4,847	-0.02(-0.09%)
Oct 24, 2019	24.90	24.90	24.87	24.89	9,341	-0.00(-0.02%)
Oct 23, 2019	24.90	24.90	24.89	24.89	10,111	+0.02(+0.07%)
Oct 22, 2019	24.89	24.90	24.86	24.87	3,244	-0.03(-0.12%)
Oct 21, 2019	24.92	24.93	24.89	24.90	3,139	-0.04(-0.16%)
Oct 18, 2019	24.96	24.96	24.91	24.94	12,964	-0.03(-0.11%)
Oct 17, 2019	24.95	25.00	24.93	24.97	5,260	-0.04(-0.14%)
Oct 16, 2019	25.06	25.06	24.97	25.01	128,271	-0.03(-0.14%)
Oct 15, 2019	25.07	25.09	25.04	25.04	5,850	-0.04(-0.17%)
Oct 14, 2019	25.14	25.14	25.02	25.08	14,319	+0.08(+0.32%)
Oct 11, 2019	25.14	25.14	24.99	25.00	76,658	-0.16(-0.65%)
Oct 10, 2019	25.20	25.20	25.17	25.17	40,329	-0.03(-0.12%)
Oct 09, 2019	25.25	25.25	25.17	25.20	20,157	-0.02(-0.07%)
Oct 08, 2019	25.17	25.22	25.17	25.21	97,805	+0.05(+0.21%)
Oct 07, 2019	25.16	25.19	25.13	25.16	6,858	+0.00(+0.02%)
Oct 04, 2019	25.12	25.16	25.12	25.16	17,248	+0.01(+0.04%)
Oct 03, 2019	25.14	25.15	25.09	25.15	9,946	+0.09(+0.35%)
Oct 02, 2019	25.03	25.09	25.03	25.06	6,972	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.