Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.96	25.02	24.96	25.00	4,332	+0.03(+0.14%)
May 28, 2020	24.92	24.96	24.91	24.96	6,812	+0.03(+0.11%)
May 27, 2020	24.99	24.99	24.89	24.93	5,441	-0.00(-0.01%)
May 26, 2020	25.01	25.01	24.88	24.94	9,644	+0.03(+0.12%)
May 22, 2020	24.77	24.95	24.76	24.91	22,329	+0.14(+0.56%)
May 21, 2020	24.82	24.87	24.72	24.77	19,708	+0.12(+0.50%)
May 20, 2020	24.72	24.75	24.64	24.65	8,261	+0.05(+0.22%)
May 19, 2020	24.52	24.66	24.52	24.59	27,028	+0.09(+0.35%)
May 18, 2020	24.52	24.53	24.48	24.51	9,518	+0.00(+0.00%)
May 15, 2020	24.51	24.55	24.39	24.51	5,443	+0.00(+0.00%)
May 14, 2020	24.49	24.51	24.47	24.51	3,120	+0.03(+0.11%)
May 13, 2020	24.52	24.53	24.35	24.48	14,745	+0.04(+0.15%)
May 12, 2020	24.28	24.48	24.28	24.44	11,791	+0.02(+0.10%)
May 11, 2020	24.40	24.44	24.32	24.42	15,055	+0.13(+0.53%)
May 08, 2020	24.23	24.33	24.23	24.29	7,998	+0.02(+0.07%)
May 07, 2020	24.21	24.29	24.21	24.27	13,153	+0.09(+0.39%)
May 06, 2020	24.16	24.26	24.13	24.18	18,642	-0.04(-0.19%)
May 05, 2020	24.14	24.25	24.14	24.22	3,716	+0.10(+0.41%)
May 04, 2020	24.12	24.17	24.10	24.12	396,202	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.