Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.45			26.50	11,787	-0.08(-0.29%)
Jan 28, 2022	26.62	26.63	26.49	26.58	45,868	-0.09(-0.34%)
Jan 27, 2022	26.81	26.81	26.64	26.67	12,048	-0.01(-0.05%)
Jan 26, 2022	26.79	26.87	26.65	26.69	19,231	-0.14(-0.51%)
Jan 25, 2022	26.89	26.89	26.78	26.82	26,919	-0.09(-0.33%)
Jan 24, 2022	26.96	26.96	26.84	26.91	23,725	-0.05(-0.17%)
Jan 21, 2022	26.98	27.00	26.92	26.96	10,080	+0.01(+0.03%)
Jan 20, 2022	26.98	27.01	26.94	26.95	30,927	-0.05(-0.17%)
Jan 19, 2022	27.02	27.03	26.97	26.99	39,622	-0.07(-0.24%)
Jan 18, 2022	27.10	27.12	27.03	27.06	22,391	-0.04(-0.14%)
Jan 14, 2022				27.10	0	-0.03(-0.10%)
Jan 13, 2022	27.14	27.17	27.09	27.13	22,507	+0.03(+0.10%)
Jan 12, 2022	27.09	27.14	27.08	27.10	5,021	+0.00(+0.00%)
Jan 11, 2022	27.16	27.16	27.07	27.10	20,147	-0.06(-0.22%)
Jan 10, 2022	27.21	27.24	27.12	27.16	17,265	-0.09(-0.33%)
Jan 07, 2022	27.30	27.30	27.23	27.25	12,596	-0.06(-0.23%)
Jan 06, 2022	27.34	27.34	27.28	27.31	6,774	-0.03(-0.13%)
Jan 05, 2022	27.43	27.43	27.33	27.35	15,116	-0.03(-0.11%)
Jan 04, 2022	27.41	27.42	27.35	27.37	10,872	-0.04(-0.15%)
Jan 03, 2022	27.38	27.44	27.38	27.42	23,515	+0.01(+0.03%)
Dec 31, 2021	27.44	27.45	27.39	27.41	18,976	+0.02(+0.07%)
Dec 30, 2021	27.43	27.43	27.39	27.39	13,794	-0.02(-0.07%)
Dec 29, 2021	27.35	27.42	27.35	27.41	21,557	-0.01(-0.03%)
Dec 28, 2021	27.43	27.43	27.41	27.42	8,946	+0.01(+0.03%)
Dec 27, 2021	27.38	27.42	27.38	27.41	11,637	+0.01(+0.03%)
Dec 23, 2021	27.43	27.43	27.37	27.40	20,424	+0.00(+0.01%)
Dec 22, 2021	27.43	27.43	27.37	27.39	7,275	+0.03(+0.12%)
Dec 21, 2021	27.65	27.65	27.36	27.36	13,595	-0.03(-0.10%)
Dec 20, 2021	27.23	27.40	27.23	27.39	15,270	-0.00(-0.00%)
Dec 17, 2021	27.42	27.42	27.33	27.39	30,977	+0.01(+0.03%)
Dec 16, 2021	27.42	27.42	27.34	27.38	9,639	-0.01(-0.03%)
Dec 15, 2021	27.34	27.41	27.34	27.39	55,868	+0.00(+0.00%)
Dec 14, 2021	27.47	27.47	27.33	27.39	31,992	+0.00(+0.00%)
Dec 13, 2021	27.41	27.42	27.36	27.39	84,541	+0.00(+0.00%)
Dec 10, 2021	27.41	27.41	27.37	27.39	51,877	+0.02(+0.09%)
Dec 09, 2021	27.42	27.42	27.33	27.37	15,111	-0.03(-0.12%)
Dec 08, 2021	27.39	27.41	27.37	27.40	118,353	-0.02(-0.07%)
Dec 07, 2021	27.40	28.11	27.35	27.42	367,067	+0.01(+0.05%)
Dec 06, 2021	27.40	27.45	27.33	27.40	31,806	-0.01(-0.05%)
Dec 03, 2021	27.36	27.43	27.34	27.42	61,754	+0.02(+0.07%)
Dec 02, 2021	27.42	27.53	27.33	27.40	20,820	-0.01(-0.03%)
Dec 01, 2021	27.41	27.41	27.33	27.41	8,037	+0.03(+0.13%)
Nov 30, 2021	27.43	27.43	27.34	27.37	6,324	+0.07(+0.24%)
Nov 29, 2021	27.32	27.35	27.28	27.31	23,957	+0.00(+0.00%)
Nov 26, 2021	27.29	27.31	27.26	27.31	7,089	+0.09(+0.34%)
Nov 24, 2021	27.16	27.24	27.16	27.22	18,465	-0.03(-0.12%)
Nov 23, 2021	27.27	27.30	27.18	27.25	13,528	-0.04(-0.14%)
Nov 22, 2021	27.24	27.31	27.22	27.29	13,846	+0.02(+0.07%)
Nov 19, 2021	27.16	27.28	27.16	27.27	17,897	+0.05(+0.19%)
Nov 18, 2021	27.26	27.22	27.19	27.22	17,934	-0.02(-0.09%)
Nov 17, 2021	27.22	27.26	27.17	27.24	26,112	+0.03(+0.10%)
Nov 16, 2021	27.24	27.24	27.18	27.21	11,670	-0.05(-0.17%)
Nov 15, 2021	27.27	27.27	27.21	27.26	36,321	+0.01(+0.03%)
Nov 12, 2021	27.29	27.29	27.22	27.25	12,733	-0.02(-0.07%)
Nov 11, 2021	27.19	27.28	27.19	27.27	11,838	+0.03(+0.11%)
Nov 10, 2021	27.30			27.24	75,852	-0.04(-0.15%)
Nov 09, 2021	27.23	27.28	27.21	27.28	6,713	+0.08(+0.31%)
Nov 08, 2021	27.16	27.19	27.13	27.19	33,391	+0.04(+0.14%)
Nov 05, 2021	27.12	27.22	27.10	27.15	16,124	+0.07(+0.27%)
Nov 04, 2021	27.12	27.12	27.03	27.08	5,701	+0.03(+0.10%)
Nov 03, 2021	27.02	27.23	27.02	27.05	10,395	+0.05(+0.17%)
Nov 02, 2021	27.04	27.04	26.93	27.01	16,670	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.