Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.30	20.21	20.21	20.21	1,926	-0.08(-0.38%)
Dec 30, 2014	20.29	20.29	20.29	20.29	672	+0.23(+1.16%)
Dec 29, 2014	20.40	20.40	20.04	20.06	3,627	-0.04(-0.18%)
Dec 26, 2014	20.24	20.24	20.09	20.09	2,126	-0.13(-0.66%)
Dec 24, 2014	20.29	20.23	20.23	20.23	1,416	-0.11(-0.54%)
Dec 23, 2014	20.26	20.33	20.26	20.33	592	+0.18(+0.89%)
Dec 22, 2014	20.19	20.30	20.12	20.16	2,717	+0.11(+0.54%)
Dec 19, 2014	20.33	20.33	20.05	20.05	1,057	-0.37(-1.81%)
Dec 18, 2014	20.36	20.42	20.35	20.42	11,541	+0.10(+0.48%)
Dec 17, 2014	20.43	20.43	20.32	20.32	1,881	-0.03(-0.15%)
Dec 16, 2014	20.40	20.40	20.34	20.35	637	+0.09(+0.46%)
Dec 15, 2014	20.16	20.26	20.16	20.26	579	+0.05(+0.27%)
Dec 12, 2014	20.30	20.30	20.20	20.20	5,795	-0.07(-0.34%)
Dec 11, 2014	20.27	20.27	20.27	20.27	257	-0.03(-0.15%)
Dec 10, 2014	20.27	20.30	20.02	20.30	8,478	+0.19(+0.93%)
Dec 09, 2014	20.12	20.13	20.12	20.12	455	-0.06(-0.31%)
Dec 08, 2014	20.14	20.18	20.03	20.18	17,833	+0.15(+0.74%)
Dec 05, 2014	20.03	20.03	20.03	20.03	2,972	-0.04(-0.20%)
Dec 04, 2014	20.13	20.13	20.05	20.07	5,878	+0.13(+0.63%)
Dec 03, 2014	20.15	20.15	19.93	19.95	7,146	-0.01(-0.04%)
Dec 02, 2014	20.04	20.04	19.93	19.95	10,233	-0.13(-0.66%)
Dec 01, 2014	20.09	20.10	20.09	20.09	1,945	+0.13(+0.64%)
Nov 28, 2014	20.01	20.01	19.96	19.96	312	-0.11(-0.57%)
Nov 26, 2014	20.17	20.07	20.07	20.07	1,678	+0.09(+0.43%)
Nov 25, 2014	19.99	19.99	19.99	19.99	1,187	-0.02(-0.08%)
Nov 24, 2014	20.01	20.03	19.85	20.00	3,850	-0.03(-0.15%)
Nov 21, 2014	19.99	20.03	19.93	20.03	2,855	+0.09(+0.47%)
Nov 20, 2014	19.87	19.94	19.87	19.94	14,901	+0.02(+0.12%)
Nov 18, 2014	20.13	20.13	19.84	19.92	1	-0.01(-0.03%)
Nov 17, 2014	19.92	19.92	19.92	19.92	737	+0.03(+0.17%)
Nov 14, 2014	19.79	19.90	19.79	19.89	2,953	+0.05(+0.23%)
Nov 13, 2014	19.84	19.84	19.84	19.84	349	-0.11(-0.56%)
Nov 12, 2014	19.95	19.96	19.79	19.96	8,389	+0.14(+0.70%)
Nov 11, 2014	19.98	19.98	19.82	19.82	1,035	-0.12(-0.62%)
Nov 10, 2014	20.15	20.15	19.93	19.94	1,524	-0.07(-0.35%)
Nov 07, 2014	20.01	20.01	20.01	20.01	329	-0.09(-0.42%)
Nov 06, 2014	20.10	20.10	20.10	20.10	265	+0.19(+0.97%)
Nov 05, 2014	19.90	19.90	19.90	19.90	1,419	-0.13(-0.63%)
Nov 04, 2014	20.14	20.14	20.03	20.03	5,131	-0.08(-0.37%)
Nov 03, 2014	20.11	20.11	19.99	20.10	9,023	+0.01(+0.05%)
Oct 31, 2014	19.88	20.09	19.88	20.09	2,794	+0.02(+0.12%)
Oct 30, 2014	20.25	20.25	19.97	20.07	10,322	-0.04(-0.19%)
Oct 29, 2014	20.11	20.11	20.11	20.11	2,018	-0.01(-0.04%)
Oct 28, 2014	20.18	20.19	19.94	20.12	9,402	+0.07(+0.35%)
Oct 27, 2014	20.15	20.12	20.12	20.05	25,531	-0.08(-0.38%)
Oct 24, 2014	20.09	20.12	20.05	20.12	1,187	+0.11(+0.54%)
Oct 23, 2014	19.91	20.02	19.91	20.02	10,842	+0.06(+0.31%)
Oct 22, 2014	19.99	20.00	19.94	19.95	6,937	-0.17(-0.84%)
Oct 21, 2014	21.29	21.29	20.09	20.12	16,108	-0.09(-0.43%)
Oct 20, 2014	20.35	20.23	20.21	20.21	20,834	-0.02(-0.11%)
Oct 17, 2014	20.42	20.42	20.09	20.23	14,104	+0.06(+0.30%)
Oct 16, 2014	20.53	20.53	20.16	20.17	25,686	-0.37(-1.78%)
Oct 15, 2014	20.31	20.31	20.31	20.54	9,464	+0.32(+1.58%)
Oct 14, 2014	20.49	20.49	20.09	20.22	16,522	+0.03(+0.15%)
Oct 13, 2014	20.22	20.22	20.05	20.19	18,250	+0.06(+0.31%)
Oct 10, 2014	20.23	20.23	20.05	20.12	3,768	+0.09(+0.46%)
Oct 09, 2014	20.02	19.94	19.86	20.03	16,028	+0.09(+0.47%)
Oct 08, 2014	19.94	19.94	19.94	19.94	2,345	+0.04(+0.20%)
Oct 07, 2014	19.88	19.90	19.76	19.90	3,422	-0.00(-0.01%)
Oct 06, 2014	19.88	19.90	19.75	19.90	9,537	+0.07(+0.36%)
Oct 03, 2014	19.82	19.83	19.75	19.83	3,703	-0.05(-0.26%)
Oct 02, 2014	19.85	19.88	19.85	19.88	1,473	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.