Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.80	22.84	22.80	22.83	10,011	+0.03(+0.11%)
Dec 28, 2018	22.82	22.86	22.80	22.80	4,487	+0.07(+0.31%)
Dec 27, 2018	22.67	22.79	22.67	22.73	6,002	+0.02(+0.08%)
Dec 26, 2018	22.70	22.79	22.70	22.72	4,213	-0.10(-0.42%)
Dec 24, 2018	22.47	22.81	22.47	22.81	5,983	+0.10(+0.42%)
Dec 21, 2018	22.70	22.73	22.70	22.72	11,391	-0.03(-0.14%)
Dec 20, 2018	22.77	22.81	22.68	22.75	17,986	+0.07(+0.31%)
Dec 19, 2018	22.67	22.68	22.67	22.68	729	+0.05(+0.23%)
Dec 18, 2018	22.58	22.69	22.58	22.63	14,881	+0.03(+0.12%)
Dec 17, 2018	22.55	22.63	22.55	22.60	3,589	-0.03(-0.15%)
Dec 14, 2018	22.62	22.63	22.62	22.63	1,153	+0.03(+0.13%)
Dec 13, 2018	22.71	22.71	22.57	22.60	24,055	-0.03(-0.11%)
Dec 12, 2018	22.61	22.66	22.61	22.63	4,450	-0.03(-0.13%)
Dec 11, 2018	22.67	22.67	22.65	22.66	1,809	-0.06(-0.25%)
Dec 10, 2018	22.70	22.72	22.69	22.72	7,930	+0.00(+0.02%)
Dec 07, 2018	22.68	22.71	22.63	22.71	12,573	+0.07(+0.33%)
Dec 06, 2018	22.71	22.71	22.64	22.64	1,934	-0.01(-0.06%)
Dec 04, 2018	22.62	22.67	22.61	22.65	3,114	+0.14(+0.61%)
Dec 03, 2018	22.54	22.54	22.52	22.52	8,360	-0.01(-0.03%)
Nov 30, 2018	22.52	22.52	22.52	22.52	1,156	+0.01(+0.04%)
Nov 29, 2018	22.44	22.51	22.44	22.51	6,514	+0.08(+0.35%)
Nov 28, 2018	22.43	22.43	22.42	22.43	3,378	+0.03(+0.13%)
Nov 27, 2018	22.43	22.43	22.38	22.41	6,119	-0.02(-0.10%)
Nov 26, 2018	22.41	22.43	22.39	22.43	3,198	-0.01(-0.03%)
Nov 23, 2018	22.47	22.47	22.35	22.44	8,093	+0.02(+0.08%)
Nov 21, 2018		22.42	22.42	22.42	0	-0.02(-0.08%)
Nov 20, 2018	22.24	22.43	22.24	22.43	3,018	+0.08(+0.34%)
Nov 19, 2018	22.32	22.36	22.29	22.36	2,327	+0.03(+0.12%)
Nov 16, 2018	22.33	22.36	22.32	22.33	3,121	-0.00(-0.02%)
Nov 15, 2018	22.36	22.36	22.31	22.34	1,216	-0.01(-0.06%)
Nov 14, 2018	22.38	22.40	22.31	22.35	4,621	+0.01(+0.04%)
Nov 13, 2018	22.31	22.37	22.31	22.34	4,127	-0.01(-0.04%)
Nov 12, 2018	22.20	22.35	22.20	22.35	3,740	+0.11(+0.51%)
Nov 09, 2018	22.10	22.28	22.10	22.24	3,006	-0.03(-0.12%)
Nov 08, 2018	22.34	22.34	22.22	22.26	4,712	+0.06(+0.27%)
Nov 07, 2018	22.21	22.24	22.20	22.20	2,260	+0.05(+0.23%)
Nov 06, 2018	22.10	22.18	22.10	22.15	6,649	+0.03(+0.12%)
Nov 05, 2018	22.14	22.21	22.12	22.12	10,356	-0.02(-0.08%)
Nov 02, 2018	22.23	22.23	22.14	22.14	2,774	-0.10(-0.44%)
Nov 01, 2018	22.30	22.30	22.19	22.24	13,482	-0.00(-0.02%)
Oct 31, 2018	22.24	22.30	22.24	22.24	3,082	-0.05(-0.22%)
Oct 30, 2018	22.31	22.32	22.26	22.29	1,980	-0.04(-0.19%)
Oct 29, 2018	22.32	22.35	22.29	22.33	2,708	+0.00(+0.02%)
Oct 26, 2018	22.36	22.38	22.31	22.33	1,043	+0.04(+0.19%)
Oct 25, 2018	22.29	22.32	22.29	22.29	2,031	+0.07(+0.34%)
Oct 24, 2018	22.26	22.26	22.21	22.21	2,963	-0.13(-0.56%)
Oct 23, 2018	22.45	22.45	22.28	22.34	8,940	+0.14(+0.64%)
Oct 22, 2018	22.19	22.40	22.14	22.20	9,269	-0.06(-0.29%)
Oct 19, 2018	22.23	22.26	22.23	22.26	2,201	-0.09(-0.38%)
Oct 18, 2018	22.30	22.35	22.20	22.35	27,509	+0.07(+0.31%)
Oct 17, 2018	22.22	22.34	22.20	22.28	12,226	+0.02(+0.11%)
Oct 16, 2018	22.50	22.50	22.26	22.26	3,527	+0.01(+0.04%)
Oct 15, 2018	22.51	22.51	22.24	22.25	7,978	+0.01(+0.05%)
Oct 12, 2018	22.30	22.33	22.24	22.24	3,592	-0.03(-0.15%)
Oct 11, 2018	22.29	22.31	22.24	22.27	2,987	+0.03(+0.12%)
Oct 10, 2018	22.30	22.30	22.24	22.24	18,855	-0.08(-0.35%)
Oct 09, 2018	22.27	22.48	22.27	22.32	10,393	-0.08(-0.35%)
Oct 08, 2018	22.36	22.47	22.36	22.40	9,882	+0.00(+0.00%)
Oct 05, 2018	22.36	22.50	22.36	22.40	5,910	-0.06(-0.27%)
Oct 04, 2018	22.43	22.46	22.36	22.46	8,980	+0.03(+0.12%)
Oct 03, 2018	22.50	22.50	22.42	22.43	9,794	+0.07(+0.31%)
Oct 02, 2018	22.49	22.52	22.37	22.37	5,345	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.