Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Dec 30, 2013	17.44	17.52	17.44	17.52	3,282	+0.11(+0.61%)
Dec 26, 2013	17.42	17.41	17.41	17.41	1,459	+0.05(+0.30%)
Dec 23, 2013	17.37	17.36	17.36	17.36	931	+0.04(+0.22%)
Dec 19, 2013	17.32	17.32	17.32	17.32	0	-0.06(-0.35%)
Dec 18, 2013	17.46	17.47	17.33	17.38	6,321	-0.06(-0.34%)
Dec 17, 2013	17.44	17.44	17.44	17.44	1,330	+0.00(+0.00%)
Dec 16, 2013	17.44	17.44	17.44	17.44	86	+0.00(+0.00%)
Dec 13, 2013	17.43	17.44	17.41	17.44	1,603	+0.06(+0.35%)
Dec 12, 2013	17.43	17.46	17.38	17.38	1,197	-0.00(-0.01%)
Dec 11, 2013	17.38	17.38	17.38	17.38	133	+0.02(+0.14%)
Dec 10, 2013	17.37	17.37	17.32	17.36	6,295	+0.02(+0.09%)
Dec 09, 2013	17.36	17.36	17.34	17.34	348	+0.05(+0.30%)
Dec 06, 2013	17.31	17.31	17.28	17.29	3,651	-0.08(-0.43%)
Dec 04, 2013	17.38	17.37	17.37	17.37	7,718	-0.05(-0.26%)
Dec 02, 2013	17.41	17.41	17.41	17.41	0	-0.07(-0.39%)
Nov 27, 2013	17.48	17.48	17.48	17.48	6,006	+0.02(+0.11%)
Nov 25, 2013	17.41	17.46	17.46	17.46	4,271	+0.10(+0.58%)
Nov 22, 2013	17.36	17.36	17.36	17.36	671	-0.07(-0.39%)
Nov 21, 2013	17.45	17.45	17.43	17.43	8,008	-0.03(-0.15%)
Nov 20, 2013	17.54	17.54	17.45	17.45	7,661	-0.03(-0.15%)
Nov 19, 2013	17.47	17.49	17.46	17.48	12,146	+0.02(+0.09%)
Nov 18, 2013	17.43	17.49	17.43	17.46	10,864	+0.01(+0.09%)
Nov 15, 2013	17.46	17.46	17.45	17.45	3,270	+0.05(+0.30%)
Nov 14, 2013	17.38	17.48	17.38	17.40	42,615	+0.02(+0.13%)
Nov 12, 2013	17.39	17.39	17.36	17.37	16,550	+0.01(+0.04%)
Nov 11, 2013	17.47	17.47	17.35	17.37	14,993	-0.03(-0.17%)
Nov 08, 2013	17.39	17.40	17.38	17.40	9,716	-0.10(-0.56%)
Nov 07, 2013	17.45	17.56	17.44	17.49	16,150	+0.07(+0.43%)
Nov 06, 2013	17.42	17.43	17.40	17.42	16,945	-0.04(-0.21%)
Nov 05, 2013	17.53	17.53	17.46	17.46	7,560	-0.11(-0.64%)
Nov 04, 2013	17.58	17.58	17.56	17.57	45,071	-0.02(-0.13%)
Nov 01, 2013	17.61	17.63	17.52	17.59	20,771	+0.04(+0.24%)
Oct 31, 2013	17.56	17.56	17.54	17.55	4,686	+0.04(+0.21%)
Oct 30, 2013	17.51	17.51	17.51	17.51	1,339	+0.00(+0.00%)
Oct 29, 2013	17.54	17.54	17.51	17.51	2,678	+0.01(+0.04%)
Oct 28, 2013	17.48	17.50	17.39	17.50	23,358	+0.07(+0.39%)
Oct 25, 2013	17.46	17.46	17.41	17.44	5,571	+0.13(+0.78%)
Oct 24, 2013	17.18	17.38	17.05	17.30	69,665	+0.32(+1.89%)
Oct 23, 2013	17.04	17.04	16.98	16.98	4,151	-0.02(-0.13%)
Oct 22, 2013	17.03	17.03	17.00	17.00	2,812	+0.09(+0.53%)
Oct 21, 2013	16.91	16.91	16.91	16.91	401	+0.02(+0.13%)
Oct 18, 2013	16.94	16.94	16.89	16.89	2,410	+0.00(+0.00%)
Oct 17, 2013	16.86	16.89	16.86	16.89	669	-0.08(-0.48%)
Oct 16, 2013	16.97	17.03	16.85	16.97	16,068	-0.02(-0.13%)
Oct 15, 2013	17.04	17.04	16.93	17.00	2,008	+0.08(+0.49%)
Oct 14, 2013	16.97	16.97	16.88	16.91	4,954	-0.07(-0.40%)
Oct 11, 2013	16.87	17.00	16.87	16.98	10,980	+0.07(+0.40%)
Oct 10, 2013	16.80	16.91	16.80	16.91	1,499	-0.06(-0.35%)
Oct 09, 2013	16.98	16.98	16.97	16.97	4,552	-0.04(-0.22%)
Oct 08, 2013	17.01	17.01	17.01	17.01	669	+0.01(+0.09%)
Oct 04, 2013	17.00	17.00	17.00	17.00	401	+0.02(+0.13%)
Oct 02, 2013	16.99	16.97	16.97	16.97	101,367	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.