Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.34	17.34	17.29	17.29	2,425	+0.19(+1.09%)
Jun 26, 2013	17.10	17.10	17.08	17.10	16,305	+0.08(+0.48%)
Jun 25, 2013	17.02	17.02	17.02	17.02	134	-0.30(-1.76%)
Jun 24, 2013	17.33	17.33	17.33	17.33	1,440	-0.30(-1.73%)
Jun 21, 2013	17.60	17.63	17.51	17.63	9,682	-0.27(-1.53%)
Jun 20, 2013	18.02	18.02	17.91	17.91	6,454	-0.20(-1.08%)
Jun 19, 2013	18.10	18.10	18.10	18.10	134	-0.06(-0.31%)
Jun 18, 2013	18.22	18.39	18.16	18.16	15,418	-0.06(-0.34%)
Jun 17, 2013	18.26	18.26	18.22	18.22	1,282	+0.01(+0.08%)
Jun 14, 2013	18.20	18.26	18.20	18.21	5,030	-0.05(-0.27%)
Jun 12, 2013	18.26	18.26	18.26	18.26	0	-0.18(-0.97%)
Jun 11, 2013	18.44	18.44	18.43	18.43	2,964	-0.16(-0.85%)
Jun 06, 2013	18.60	18.59	18.59	18.59	2,156	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.