Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.78	22.79	22.66	22.66	7,079	-0.11(-0.50%)
Aug 30, 2016	22.70	22.77	22.70	22.77	3,066	+0.02(+0.10%)
Aug 29, 2016	22.67	22.78	22.67	22.75	6,490	+0.08(+0.34%)
Aug 26, 2016	22.78	22.78	22.64	22.67	3,035	-0.06(-0.28%)
Aug 25, 2016	22.78	22.79	22.68	22.74	2,594	+0.09(+0.42%)
Aug 24, 2016	22.80	22.80	22.64	22.64	5,678	-0.05(-0.22%)
Aug 23, 2016	22.79	22.79	22.66	22.69	7,748	-0.10(-0.43%)
Aug 22, 2016	22.67	22.79	22.66	22.79	4,093	+0.15(+0.65%)
Aug 19, 2016	22.68	22.72	22.64	22.64	4,327	-0.11(-0.50%)
Aug 18, 2016	22.96	22.96	22.62	22.76	5,341	+0.02(+0.11%)
Aug 17, 2016	22.68	22.73	22.59	22.73	3,164	+0.13(+0.58%)
Aug 16, 2016	22.61	22.73	22.60	22.60	8,936	+0.00(+0.00%)
Aug 15, 2016	22.63	22.72	22.56	22.60	311,314	-0.06(-0.25%)
Aug 12, 2016	22.62	22.66	22.61	22.66	3,125	+0.03(+0.15%)
Aug 11, 2016	22.71	22.71	22.62	22.62	8,640	+0.00(+0.02%)
Aug 10, 2016	22.65	22.69	22.52	22.62	15,358	-0.10(-0.46%)
Aug 09, 2016	22.63	22.72	22.61	22.72	4,265	+0.12(+0.54%)
Aug 08, 2016	22.51	22.61	22.51	22.60	4,017	+0.07(+0.30%)
Aug 05, 2016	22.85	22.86	22.48	22.53	76,272	-0.10(-0.45%)
Aug 04, 2016	22.61	22.84	22.52	22.63	10,286	+0.04(+0.18%)
Aug 03, 2016	22.72	22.72	22.54	22.59	4,947	+0.11(+0.50%)
Aug 02, 2016	22.44	22.63	22.44	22.48	23,371	-0.06(-0.25%)
Aug 01, 2016	22.52	22.66	22.48	22.54	2,538	-0.17(-0.77%)
Jul 29, 2016	22.49	22.86	22.49	22.71	6,788	+0.08(+0.36%)
Jul 28, 2016	22.63	22.68	22.52	22.63	10,223	+0.01(+0.05%)
Jul 27, 2016	22.54	22.64	22.48	22.62	3,796	+0.04(+0.16%)
Jul 26, 2016	22.59	22.59	22.54	22.58	2,953	+0.00(+0.00%)
Jul 25, 2016	22.51	22.59	22.51	22.58	8,565	+0.03(+0.13%)
Jul 22, 2016	22.64	22.64	22.51	22.55	7,086	+0.03(+0.12%)
Jul 21, 2016	22.57	22.65	22.52	22.52	9,619	-0.13(-0.56%)
Jul 20, 2016	22.71	22.72	22.61	22.65	15,836	+0.04(+0.20%)
Jul 19, 2016	22.73	22.73	22.59	22.60	2,781	+0.00(+0.00%)
Jul 18, 2016	22.66	22.69	22.51	22.60	3,600	-0.01(-0.04%)
Jul 15, 2016	22.79	22.80	22.61	22.61	6,110	-0.09(-0.39%)
Jul 14, 2016	22.64	22.76	22.64	22.70	6,685	-0.08(-0.34%)
Jul 13, 2016	22.77	22.87	22.61	22.78	24,351	-0.04(-0.20%)
Jul 12, 2016	22.85	22.91	22.80	22.82	13,141	-0.03(-0.12%)
Jul 11, 2016	22.93	22.93	22.82	22.85	15,821	+0.00(+0.01%)
Jul 08, 2016	22.82	22.90	22.81	22.85	6,053	-0.07(-0.30%)
Jul 07, 2016	22.94	22.95	22.82	22.92	14,170	+0.07(+0.30%)
Jul 06, 2016	22.89	22.96	22.69	22.85	15,179	+0.06(+0.25%)
Jul 05, 2016	22.82	22.86	22.76	22.79	17,350	+0.04(+0.17%)
Jul 01, 2016	22.79	22.75	22.75	22.75	23,824	+0.01(+0.04%)
Jun 30, 2016	22.88	22.88	22.64	22.75	22,096	-0.02(-0.11%)
Jun 29, 2016	22.79	23.00	22.71	22.77	27,183	+0.19(+0.83%)
Jun 28, 2016	22.84	22.85	22.58	22.58	21,195	-0.23(-1.00%)
Jun 27, 2016	22.79	22.90	22.77	22.81	5,657	+0.15(+0.68%)
Jun 24, 2016	22.68	22.74	22.57	22.66	3,686	+0.15(+0.65%)
Jun 23, 2016	22.64	22.64	22.44	22.51	14,437	+0.02(+0.07%)
Jun 22, 2016	22.47	22.49	22.47	22.49	5,210	+0.12(+0.52%)
Jun 21, 2016	22.62	22.62	22.38	22.38	7,593	-0.25(-1.09%)
Jun 20, 2016	22.70	22.72	22.62	22.62	1,417	+0.07(+0.32%)
Jun 17, 2016	22.59	22.59	22.50	22.55	5,068	+0.06(+0.26%)
Jun 16, 2016	22.46	22.72	22.39	22.49	160,489	-0.12(-0.53%)
Jun 15, 2016	22.57	22.62	22.57	22.61	722	+0.14(+0.60%)
Jun 14, 2016	22.41	22.57	22.41	22.48	12,447	-0.01(-0.04%)
Jun 13, 2016	22.59	22.59	22.35	22.49	455,357	+0.09(+0.40%)
Jun 10, 2016	22.66	22.66	22.28	22.40	8,654	+0.16(+0.70%)
Jun 09, 2016	22.33	22.35	22.24	22.24	16,452	-0.06(-0.29%)
Jun 08, 2016	22.15	22.36	22.15	22.30	4,719	+0.08(+0.37%)
Jun 07, 2016	22.38	22.38	22.21	22.22	4,104	-0.05(-0.21%)
Jun 06, 2016	22.27	22.31	22.14	22.27	7,542	-0.01(-0.03%)
Jun 03, 2016	22.10	22.27	22.10	22.27	10,444	+0.03(+0.11%)
Jun 02, 2016	22.27	22.27	22.14	22.25	42,169	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.