Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.51	21.58	21.51	21.52	6,554	+0.05(+0.25%)
Mar 30, 2017	21.63	21.63	21.46	21.46	4,734	-0.18(-0.85%)
Mar 29, 2017	21.55	21.65	21.55	21.65	884	+0.18(+0.82%)
Mar 28, 2017	21.57	21.57	21.47	21.47	2,702	+0.03(+0.15%)
Mar 27, 2017	21.50	21.54	21.44	21.44	3,952	+0.04(+0.19%)
Mar 24, 2017	21.54	21.54	21.39	21.40	1,591	-0.01(-0.02%)
Mar 23, 2017	21.48	21.48	21.40	21.40	2,270	-0.09(-0.42%)
Mar 22, 2017	21.36	21.49	21.30	21.49	19,914	+0.18(+0.83%)
Mar 21, 2017	21.40	21.43	21.31	21.32	2,033	-0.07(-0.33%)
Mar 20, 2017	21.39	21.39	21.29	21.39	3,621	+0.10(+0.45%)
Mar 17, 2017	21.20	21.38	21.20	21.29	43,604	+0.11(+0.50%)
Mar 16, 2017	21.34	21.34	21.17	21.18	5,674	-0.10(-0.47%)
Mar 15, 2017	21.13	21.28	21.13	21.28	14,320	+0.17(+0.80%)
Mar 14, 2017	21.18	21.23	21.11	21.11	989	-0.13(-0.60%)
Mar 13, 2017	21.29	21.29	21.14	21.24	5,254	+0.05(+0.22%)
Mar 10, 2017	21.24	21.24	21.10	21.20	8,442	-0.01(-0.06%)
Mar 09, 2017	21.23	21.23	21.15	21.21	8,061	-0.06(-0.27%)
Mar 08, 2017	21.30	21.30	21.25	21.27	3,212	-0.04(-0.18%)
Mar 07, 2017	21.27	21.30	21.26	21.30	3,796	+0.02(+0.11%)
Mar 06, 2017	21.39	21.39	21.26	21.28	21,507	-0.09(-0.43%)
Mar 03, 2017	21.43	21.43	21.30	21.37	6,014	-0.04(-0.17%)
Mar 02, 2017	21.43	21.45	21.35	21.41	12,599	+0.03(+0.15%)
Mar 01, 2017	21.54	21.54	21.37	21.38	18,562	-0.14(-0.67%)
Feb 28, 2017	21.41	21.54	21.41	21.52	3,242	+0.07(+0.35%)
Feb 27, 2017	21.43	21.53	21.42	21.45	32,585	+0.02(+0.08%)
Feb 24, 2017	21.47	21.52	21.40	21.43	7,594	+0.01(+0.04%)
Feb 23, 2017	21.34	21.45	21.34	21.42	8,507	+0.01(+0.07%)
Feb 22, 2017	21.40	21.46	21.33	21.41	5,902	+0.06(+0.26%)
Feb 21, 2017	21.30	21.46	21.30	21.35	8,168	+0.04(+0.17%)
Feb 17, 2017		21.32	21.32	21.32	0	+0.07(+0.35%)
Feb 16, 2017	21.34	21.35	21.23	21.24	8,766	+0.02(+0.08%)
Feb 15, 2017	21.32	21.40	21.22	21.22	8,359	-0.10(-0.46%)
Feb 14, 2017	21.35	21.44	21.32	21.32	11,354	-0.02(-0.12%)
Feb 13, 2017	21.40	21.44	21.35	21.35	10,489	-0.06(-0.27%)
Feb 10, 2017	21.41	21.42	21.35	21.41	5,563	-0.04(-0.17%)
Feb 09, 2017	21.62	21.62	21.42	21.44	6,158	+0.00(+0.02%)
Feb 08, 2017	21.46	21.55	21.41	21.44	10,648	+0.08(+0.39%)
Feb 07, 2017	21.32	21.51	21.32	21.36	28,390	+0.02(+0.08%)
Feb 06, 2017	21.38	21.46	21.33	21.34	73,673	-0.01(-0.04%)
Feb 03, 2017	21.43	21.44	21.33	21.35	31,886	-0.04(-0.18%)
Feb 02, 2017	21.42	21.46	21.36	21.39	25,134	+0.01(+0.04%)
Feb 01, 2017	21.36	21.38	21.36	21.38	681	+0.00(+0.00%)
Jan 31, 2017	21.35	21.43	21.34	21.38	56,529	+0.02(+0.08%)
Jan 30, 2017	21.31	21.42	21.28	21.36	74,118	+0.03(+0.15%)
Jan 27, 2017	21.36	21.38	21.30	21.33	65,494	+0.04(+0.19%)
Jan 26, 2017	21.38	21.38	21.22	21.29	83,593	+0.00(+0.00%)
Jan 25, 2017	21.39	21.40	21.26	21.29	62,229	-0.01(-0.04%)
Jan 24, 2017	21.25	21.38	21.25	21.30	23,061	-0.09(-0.42%)
Jan 23, 2017	21.43	21.43	21.29	21.39	18,656	+0.04(+0.19%)
Jan 20, 2017	21.40	21.41	21.33	21.34	89,472	-0.07(-0.35%)
Jan 19, 2017	21.43	21.49	21.40	21.42	48,816	-0.14(-0.65%)
Jan 18, 2017	21.53	21.62	21.52	21.56	10,584	-0.08(-0.38%)
Jan 17, 2017	21.47	21.67	21.39	21.64	105,880	+0.04(+0.17%)
Jan 13, 2017		21.60	21.60	21.60	0	+0.02(+0.09%)
Jan 12, 2017	21.57	21.67	21.52	21.58	84,930	+0.02(+0.08%)
Jan 11, 2017	21.50	21.57	21.34	21.57	85,165	+0.20(+0.93%)
Jan 10, 2017	21.41	21.48	21.34	21.37	21,781	+0.01(+0.04%)
Jan 09, 2017	21.42	21.42	21.25	21.36	114,428	+0.12(+0.58%)
Jan 06, 2017	21.22	21.30	21.22	21.24	6,998	-0.02(-0.08%)
Jan 05, 2017	21.26	21.40	21.18	21.25	98,279	+0.03(+0.16%)
Jan 04, 2017	21.21	21.39	21.16	21.22	42,822	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.