Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.71	24.81	24.66	24.66	16,003	-0.04(-0.18%)
Mar 30, 2020	24.66	25.02	24.66	24.71	101,875	-0.16(-0.64%)
Mar 27, 2020	24.71	24.99	24.71	24.87	7,470	+0.24(+0.97%)
Mar 26, 2020	24.24	24.80	24.24	24.63	41,798	+0.71(+2.97%)
Mar 25, 2020	22.87	23.92	22.84	23.92	43,066	+1.01(+4.42%)
Mar 24, 2020	21.99	22.91	21.92	22.91	115,472	+1.09(+5.02%)
Mar 23, 2020	22.07	22.09	21.79	21.81	31,942	-0.39(-1.74%)
Mar 20, 2020	22.47	22.49	21.87	22.20	40,921	-0.35(-1.55%)
Mar 19, 2020	23.08	23.80	22.50	22.55	88,609	-0.80(-3.42%)
Mar 18, 2020	23.19	23.81	23.19	23.35	88,487	-0.56(-2.34%)
Mar 17, 2020	23.50	24.19	23.50	23.90	20,931	+0.24(+1.00%)
Mar 16, 2020	23.53	24.31	23.46	23.67	73,090	-0.57(-2.37%)
Mar 13, 2020	23.70	24.56	23.61	24.24	211,741	+0.63(+2.68%)
Mar 12, 2020	24.82	24.89	23.61	23.61	80,941	-1.71(-6.75%)
Mar 11, 2020	25.87	25.87	25.27	25.32	28,785	-0.65(-2.49%)
Mar 10, 2020	26.05	26.20	25.87	25.96	50,749	-0.43(-1.63%)
Mar 09, 2020	26.39	26.44	26.30	26.39	47,324	+0.24(+0.93%)
Mar 06, 2020	26.17	26.26	26.15	26.15	5,575	-0.05(-0.19%)
Mar 05, 2020	26.13	26.21	26.13	26.20	9,866	+0.05(+0.19%)
Mar 04, 2020	26.19	26.26	26.11	26.15	22,854	-0.03(-0.10%)
Mar 03, 2020	26.14	26.28	26.12	26.18	25,201	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.