Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.44	27.45	27.39	27.41	18,976	+0.02(+0.07%)
Dec 30, 2021	27.43	27.43	27.39	27.39	13,794	-0.02(-0.07%)
Dec 29, 2021	27.35	27.42	27.35	27.41	21,557	-0.01(-0.03%)
Dec 28, 2021	27.43	27.43	27.41	27.42	8,946	+0.01(+0.03%)
Dec 27, 2021	27.38	27.42	27.38	27.41	11,637	+0.01(+0.03%)
Dec 23, 2021	27.43	27.43	27.37	27.40	20,424	+0.00(+0.01%)
Dec 22, 2021	27.43	27.43	27.37	27.39	7,275	+0.03(+0.12%)
Dec 21, 2021	27.65	27.65	27.36	27.36	13,595	-0.03(-0.10%)
Dec 20, 2021	27.23	27.40	27.23	27.39	15,270	-0.00(-0.00%)
Dec 17, 2021	27.42	27.42	27.33	27.39	30,977	+0.01(+0.03%)
Dec 16, 2021	27.42	27.42	27.34	27.38	9,639	-0.01(-0.03%)
Dec 15, 2021	27.34	27.41	27.34	27.39	55,868	+0.00(+0.00%)
Dec 14, 2021	27.47	27.47	27.33	27.39	31,992	+0.00(+0.00%)
Dec 13, 2021	27.41	27.42	27.36	27.39	84,541	+0.00(+0.00%)
Dec 10, 2021	27.41	27.41	27.37	27.39	51,877	+0.02(+0.09%)
Dec 09, 2021	27.42	27.42	27.33	27.37	15,111	-0.03(-0.12%)
Dec 08, 2021	27.39	27.41	27.37	27.40	118,353	-0.02(-0.07%)
Dec 07, 2021	27.40	28.11	27.35	27.42	367,067	+0.01(+0.05%)
Dec 06, 2021	27.40	27.45	27.33	27.40	31,806	-0.01(-0.05%)
Dec 03, 2021	27.36	27.43	27.34	27.42	61,754	+0.02(+0.07%)
Dec 02, 2021	27.42	27.53	27.33	27.40	20,820	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.