Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.57	26.60	26.53	26.57	50,061	+0.03(+0.10%)
Mar 30, 2021	26.54	26.60	26.51	26.54	83,960	-0.03(-0.10%)
Mar 29, 2021	26.56	26.58	26.54	26.57	7,119	+0.05(+0.20%)
Mar 26, 2021	26.51	26.55	26.48	26.51	15,108	-0.02(-0.06%)
Mar 25, 2021	26.52	26.58	26.50	26.53	8,807	-0.02(-0.08%)
Mar 24, 2021	26.49	26.56	26.48	26.55	16,497	+0.04(+0.14%)
Mar 23, 2021	26.52	26.53	26.46	26.51	20,873	+0.05(+0.17%)
Mar 22, 2021	26.51	26.51	26.40	26.47	9,523	+0.00(+0.01%)
Mar 19, 2021	26.45	26.51	26.45	26.47	61,085	+0.01(+0.06%)
Mar 18, 2021	26.51	26.51	26.43	26.45	9,522	-0.17(-0.62%)
Mar 17, 2021	26.59	26.63	26.54	26.62	20,173	+0.00(+0.02%)
Mar 16, 2021	26.60	26.64	26.56	26.61	29,679	+0.02(+0.09%)
Mar 15, 2021	26.60	26.63	26.56	26.59	14,012	+0.05(+0.17%)
Mar 12, 2021	26.54	26.60	26.51	26.54	29,673	-0.10(-0.36%)
Mar 11, 2021	26.61	26.64	26.57	26.64	12,010	+0.06(+0.22%)
Mar 10, 2021	26.51	26.58	26.51	26.58	16,775	+0.08(+0.31%)
Mar 09, 2021	26.51	26.56	26.41	26.50	105,011	+0.09(+0.35%)
Mar 08, 2021	26.40	26.46	26.37	26.40	16,910	+0.00(+0.01%)
Mar 05, 2021	26.41	26.41	26.34	26.40	15,543	+0.06(+0.24%)
Mar 04, 2021	26.36	26.39	26.31	26.34	10,305	-0.03(-0.10%)
Mar 03, 2021	26.28	26.37	26.24	26.37	15,668	+0.02(+0.07%)
Mar 02, 2021	26.28	26.37	26.28	26.35	20,850	+0.03(+0.10%)
Mar 01, 2021	26.37	26.37	26.28	26.32	33,645	-0.00(-0.02%)
Feb 26, 2021	26.27	26.33	26.25	26.33	89,190	+0.05(+0.17%)
Feb 25, 2021	26.41	26.41	26.27	26.28	33,751	-0.20(-0.76%)
Feb 24, 2021	26.51	26.51	26.44	26.48	69,897	-0.15(-0.55%)
Feb 23, 2021	26.61	26.63	26.54	26.63	16,127	-0.02(-0.07%)
Feb 22, 2021	26.83	26.84	26.65	26.65	85,609	-0.22(-0.82%)
Feb 19, 2021	27.01	27.01	26.84	26.87	19,493	-0.11(-0.39%)
Feb 18, 2021	27.04	27.04	26.95	26.97	19,739	-0.10(-0.36%)
Feb 17, 2021	27.14	27.14	27.06	27.07	28,941	-0.12(-0.44%)
Feb 16, 2021	27.19	27.19	27.14	27.19	18,973	+0.00(+0.00%)
Feb 12, 2021	27.21	27.21	27.16	27.19	15,246	+0.01(+0.03%)
Feb 11, 2021	27.16	27.23	27.16	27.18	16,580	+0.00(+0.01%)
Feb 10, 2021	27.15	27.20	27.15	27.18	13,087	+0.05(+0.18%)
Feb 09, 2021	27.08	27.15	27.08	27.13	21,118	+0.07(+0.24%)
Feb 08, 2021	27.03	27.10	27.03	27.07	14,945	+0.00(+0.00%)
Feb 05, 2021	27.10	27.10	27.03	27.07	19,057	+0.03(+0.12%)
Feb 04, 2021	27.01	27.07	27.01	27.03	10,365	-0.01(-0.03%)
Feb 03, 2021	27.05	27.07	27.01	27.04	13,670	+0.01(+0.03%)
Feb 02, 2021	27.02	27.05	27.00	27.03	11,799	-0.00(-0.02%)
Feb 01, 2021	27.03	27.07	27.00	27.04	59,320	+0.02(+0.08%)
Jan 29, 2021	27.04	27.04	26.99	27.02	17,895	+0.00(+0.02%)
Jan 28, 2021	26.98	27.04	26.97	27.01	26,546	+0.04(+0.15%)
Jan 27, 2021	26.92	27.00	26.92	26.97	12,429	+0.05(+0.20%)
Jan 26, 2021	26.88	26.95	26.82	26.92	15,485	+0.09(+0.34%)
Jan 25, 2021	26.88	26.88	26.80	26.82	19,042	+0.01(+0.04%)
Jan 22, 2021	26.78	26.84	26.78	26.81	18,222	+0.01(+0.04%)
Jan 21, 2021	26.80	26.82	26.76	26.80	6,867	+0.05(+0.17%)
Jan 20, 2021	26.75	26.80	26.71	26.76	12,058	+0.04(+0.14%)
Jan 19, 2021	26.81	26.81	26.68	26.72	87,190	-0.03(-0.12%)
Jan 15, 2021	26.69	26.83	26.69	26.75	16,367	-0.05(-0.20%)
Jan 14, 2021	26.81	26.82	26.72	26.81	12,574	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.70	26.80	54,635	-0.00(-0.01%)
Jan 12, 2021	26.80	26.81	26.75	26.80	13,624	+0.02(+0.09%)
Jan 11, 2021	26.72	26.78	26.71	26.78	8,486	+0.04(+0.17%)
Jan 08, 2021	26.88	26.88	26.69	26.73	23,460	-0.07(-0.25%)
Jan 07, 2021	26.77	26.85	26.75	26.80	14,124	+0.03(+0.11%)
Jan 06, 2021	26.77	26.96	26.74	26.77	15,598	-0.06(-0.24%)
Jan 05, 2021	26.76	26.86	26.73	26.83	9,051	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.