Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.16	11.19	11.02	11.08	25,958	-0.17(-1.51%)
Oct 30, 2019	11.36	11.36	11.16	11.25	24,948	-0.11(-0.94%)
Oct 29, 2019	11.23	11.44	11.20	11.36	10,209	-0.05(-0.47%)
Oct 28, 2019	11.62	11.63	11.41	11.41	20,015	-0.20(-1.72%)
Oct 25, 2019	11.50	11.61	11.45	11.61	61,600	+0.10(+0.87%)
Oct 24, 2019	11.50	11.57	11.48	11.51	61,293	+0.08(+0.70%)
Oct 23, 2019	11.07	11.46	11.07	11.43	104,282	+0.31(+2.79%)
Oct 22, 2019	11.09	11.19	11.06	11.12	21,819	+0.14(+1.28%)
Oct 21, 2019	10.83	10.98	10.83	10.98	26,606	-0.05(-0.44%)
Oct 18, 2019	11.14	11.15	10.98	11.03	5,300	-0.05(-0.47%)
Oct 17, 2019	10.84	11.09	10.84	11.08	12,206	+0.15(+1.35%)
Oct 16, 2019	10.83	10.99	10.83	10.93	2,979	+0.08(+0.77%)
Oct 15, 2019	10.95	10.99	10.81	10.85	42,740	-0.13(-1.18%)
Oct 14, 2019	10.96	11.00	10.84	10.98	27,070	-0.24(-2.14%)
Oct 11, 2019	11.06	11.23	11.06	11.22	141,300	+0.24(+2.19%)
Oct 10, 2019	10.88	11.00	10.86	10.98	33,064	+0.22(+2.04%)
Oct 09, 2019	10.94	10.97	10.76	10.76	41,956	+0.06(+0.52%)
Oct 08, 2019	10.68	10.80	10.63	10.70	47,148	-0.13(-1.16%)
Oct 07, 2019	10.91	11.05	10.80	10.83	20,390	-0.01(-0.09%)
Oct 04, 2019	10.85	10.91	10.69	10.84	25,300	+0.14(+1.31%)
Oct 03, 2019	10.63	10.75	10.45	10.70	50,639	-0.09(-0.83%)
Oct 02, 2019	11.00	11.00	10.72	10.79	68,207	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.