Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.80	10.82	10.68	10.77	11,800	-0.17(-1.59%)
Oct 29, 2020	10.69	10.97	10.58	10.94	5,882	-0.28(-2.46%)
Oct 28, 2020	11.30	11.30	11.16	11.22	8,797	-0.56(-4.77%)
Oct 27, 2020	11.74	11.82	11.74	11.78	1,772	+0.22(+1.94%)
Oct 26, 2020	11.68	11.68	11.53	11.56	4,431	-0.31(-2.64%)
Oct 23, 2020	11.92	11.92	11.86	11.87	2,000	-0.27(-2.21%)
Oct 22, 2020	12.10	12.18	12.10	12.14	508	+0.16(+1.32%)
Oct 21, 2020	12.22	12.22	11.96	11.98	9,552	-0.40(-3.19%)
Oct 20, 2020	12.16	12.38	12.16	12.38	1,297	+0.17(+1.35%)
Oct 19, 2020	12.25	12.29	12.21	12.21	3,483	-0.02(-0.18%)
Oct 16, 2020	12.26	12.28	12.22	12.23	1,100	-0.07(-0.59%)
Oct 15, 2020	11.91	12.31	11.91	12.31	2,435	-0.01(-0.12%)
Oct 14, 2020	12.25	12.35	12.25	12.32	7,179	+0.17(+1.44%)
Oct 13, 2020	12.14	12.15	12.14	12.15	372	+0.19(+1.55%)
Oct 12, 2020	12.15	12.15	11.81	11.96	5,131	-0.27(-2.17%)
Oct 09, 2020	12.35	12.36	12.19	12.22	2,100	-0.25(-1.96%)
Oct 08, 2020	12.33	12.47	12.33	12.47	3,987	+0.38(+3.16%)
Oct 07, 2020	12.03	12.09	11.89	12.09	6,935	-0.04(-0.34%)
Oct 06, 2020	12.31	12.34	12.13	12.13	19,633	+0.14(+1.17%)
Oct 05, 2020	11.92	12.02	11.69	11.99	18,098	+0.70(+6.20%)
Oct 02, 2020	11.22	11.42	11.18	11.29	15,600	-0.41(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.