Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	56.43	56.99	55.37	55.59	17,943	-0.36(-0.64%)
Jan 30, 2019	55.68	56.55	55.49	55.95	25,179	+1.01(+1.84%)
Jan 29, 2019	54.54	55.50	54.54	54.94	16,616	+1.22(+2.27%)
Jan 28, 2019	53.62	53.79	52.90	53.72	56,893	-1.45(-2.63%)
Jan 25, 2019	54.98	55.45	54.80	55.17	13,500	+0.36(+0.66%)
Jan 24, 2019	54.50	55.02	54.26	54.81	6,226	+0.62(+1.14%)
Jan 23, 2019	54.78	54.87	53.60	54.19	20,446	-0.46(-0.84%)
Jan 22, 2019	54.43	54.65	53.67	54.65	40,803	-0.86(-1.55%)
Jan 18, 2019	54.56	55.76	54.34	55.51	60,700	+1.27(+2.34%)
Jan 17, 2019	53.39	54.38	52.97	54.24	25,141	+0.03(+0.06%)
Jan 16, 2019	53.75	54.32	53.71	54.21	24,481	+0.16(+0.30%)
Jan 15, 2019	53.25	54.05	53.25	54.05	12,575	+1.67(+3.19%)
Jan 14, 2019	53.06	53.56	52.38	52.38	23,899	-1.11(-2.08%)
Jan 11, 2019	53.85	53.89	53.26	53.49	78,800	-0.99(-1.82%)
Jan 10, 2019	53.47	54.58	53.37	54.48	27,365	+0.39(+0.72%)
Jan 09, 2019	52.98	54.38	52.58	54.09	59,064	+2.62(+5.08%)
Jan 08, 2019	51.14	51.54	50.88	51.47	9,453	+1.04(+2.05%)
Jan 07, 2019	50.34	51.43	50.20	50.44	26,528	+0.47(+0.94%)
Jan 04, 2019	49.90	50.96	49.35	49.97	30,000	+1.17(+2.40%)
Jan 03, 2019	49.00	49.02	47.46	48.80	29,314	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.