Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.06	29.46	28.84	29.08	208,330	+0.84(+2.97%)
Feb 25, 2022	28.28	28.35	27.67	28.24	276,698	-0.34(-1.19%)
Feb 24, 2022	30.35	30.35	28.04	28.58	673,363	+0.05(+0.18%)
Feb 23, 2022	28.38	28.94	28.22	28.53	213,761	+0.29(+1.03%)
Feb 22, 2022	28.82	28.87	28.15	28.24	340,437	+0.29(+1.04%)
Feb 18, 2022				27.95	0	+0.29(+1.05%)
Feb 17, 2022	27.32	27.71	27.27	27.66	94,630	+0.46(+1.69%)
Feb 16, 2022	27.96	28.35	27.20	27.20	152,996	-0.34(-1.23%)
Feb 15, 2022	27.59	27.68	27.26	27.54	144,766	-1.02(-3.57%)
Feb 14, 2022	27.95	28.73	27.88	28.56	145,671	+0.26(+0.92%)
Feb 11, 2022	27.68	28.50	27.65	28.30	116,571	+0.77(+2.80%)
Feb 10, 2022	27.51	27.97	27.36	27.53	32,861	-0.02(-0.07%)
Feb 09, 2022	27.45	27.67	27.36	27.55	49,982	+0.18(+0.66%)
Feb 08, 2022	27.44	27.44	27.02	27.37	57,360	-0.49(-1.76%)
Feb 07, 2022	27.84	27.96	27.70	27.86	38,778	-0.17(-0.61%)
Feb 04, 2022	27.85	28.08	27.75	28.03	96,890	+0.68(+2.49%)
Feb 03, 2022	26.68	27.43		27.35	27,393	+0.42(+1.56%)
Feb 02, 2022	27.00	27.00	26.59	26.93	66,167	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.