Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.49	12.68	12.46	12.58	18,400	-0.09(-0.71%)
Dec 30, 2019	12.78	12.78	12.59	12.67	30,386	-0.01(-0.08%)
Dec 27, 2019	12.70	12.70	12.60	12.68	25,700	+0.01(+0.08%)
Dec 26, 2019	12.61	12.70	12.61	12.67	29,626	+0.13(+1.04%)
Dec 24, 2019	12.49	12.54	12.49	12.54	10,300	+0.06(+0.48%)
Dec 23, 2019	12.38	12.48	12.37	12.48	27,559	+0.08(+0.65%)
Dec 20, 2019	12.52	12.52	12.35	12.40	58,200	-0.14(-1.12%)
Dec 19, 2019	12.51	12.62	12.49	12.54	37,957	+0.04(+0.32%)
Dec 18, 2019	12.44	12.54	12.40	12.50	30,719	+0.00(+0.00%)
Dec 17, 2019	12.44	12.52	12.44	12.50	89,821	+0.13(+1.05%)
Dec 16, 2019	12.37	12.38	12.34	12.37	35,030	+0.11(+0.90%)
Dec 13, 2019	12.18	12.39	12.18	12.26	47,300	+0.11(+0.91%)
Dec 12, 2019	12.07	12.21	12.07	12.15	39,317	+0.09(+0.75%)
Dec 11, 2019	12.10	12.14	11.98	12.06	77,691	-0.10(-0.80%)
Dec 10, 2019	12.09	12.19	12.05	12.16	23,109	+0.06(+0.48%)
Dec 09, 2019	12.02	12.12	12.01	12.10	18,188	-0.01(-0.08%)
Dec 06, 2019	11.90	12.26	11.88	12.11	50,600	+0.15(+1.25%)
Dec 05, 2019	12.06	12.10	11.96	11.96	30,540	+0.00(+0.00%)
Dec 04, 2019	11.83	12.01	11.83	11.96	93,369	+0.40(+3.46%)
Dec 03, 2019	11.46	11.60	11.37	11.56	354,732	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.