Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.50	24.62	24.32	24.50	18,489	-0.17(-0.69%)
Oct 28, 2021	24.57	24.74	24.30	24.67	47,453	+0.10(+0.41%)
Oct 27, 2021	24.91	25.08	24.51	24.57	31,303	-0.63(-2.50%)
Oct 26, 2021	25.12			25.20	31,668	+0.25(+1.00%)
Oct 25, 2021	25.08	25.27	24.95	24.95	38,886	-0.02(-0.08%)
Oct 22, 2021	24.98	25.04	24.70	24.97	31,437	+0.14(+0.56%)
Oct 21, 2021	24.93	25.01	24.43	24.83	63,097	-0.32(-1.27%)
Oct 20, 2021	24.71	25.16	24.61	25.15	28,341	+0.26(+1.04%)
Oct 19, 2021	24.67	25.06	24.58	24.89	46,150	+0.27(+1.10%)
Oct 18, 2021	25.00	25.13	24.57	24.62	65,242	-0.16(-0.65%)
Oct 15, 2021	24.85	24.89	24.71	24.78	44,917	+0.16(+0.65%)
Oct 14, 2021	24.64	24.71	24.42	24.62	29,191	+0.31(+1.28%)
Oct 13, 2021	24.11	24.49	24.02	24.31	46,718	-0.06(-0.25%)
Oct 12, 2021	24.49	24.55	24.28	24.37	50,733	-0.12(-0.49%)
Oct 11, 2021	24.52	24.62	24.37	24.49	64,792	+0.36(+1.49%)
Oct 08, 2021	24.24	24.44	23.90	24.13	94,408	+0.09(+0.37%)
Oct 07, 2021	23.41	24.04	23.30	24.04	45,120	+0.60(+2.56%)
Oct 06, 2021	23.81	23.81	23.38	23.44	60,006	-0.73(-3.02%)
Oct 05, 2021	24.00	24.19	23.98	24.17	104,068	+0.49(+2.07%)
Oct 04, 2021	23.41	23.87	23.05	23.68	51,005	+0.63(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.