Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.65	23.75	23.32	23.48	49,903	-0.22(-0.93%)
Dec 30, 2021	23.81	24.00	23.70	23.70	27,004	+0.00(+0.00%)
Dec 29, 2021	23.45	23.96	23.45	23.70	33,503	+0.16(+0.68%)
Dec 28, 2021	23.68	23.76	23.52	23.54	93,431	-0.01(-0.04%)
Dec 27, 2021	22.87	23.55	22.82	23.55	32,396	+0.60(+2.61%)
Dec 23, 2021	22.61	22.98	22.59	22.95	46,827	+0.29(+1.28%)
Dec 22, 2021	22.14	22.66	22.09	22.66	14,982	+0.41(+1.84%)
Dec 21, 2021	21.90	22.25	21.80	22.25	15,734	+0.80(+3.73%)
Dec 20, 2021	21.08	21.49	20.62	21.45	114,167	-0.37(-1.70%)
Dec 17, 2021	22.02	22.07	21.74	21.82	17,108	-0.45(-2.02%)
Dec 16, 2021	22.23	22.55	22.08	22.27	12,848	+0.10(+0.45%)
Dec 15, 2021	21.72	22.22	21.66	22.17	23,448	+0.34(+1.56%)
Dec 14, 2021	21.88	21.99	21.63	21.83	33,891	-0.25(-1.13%)
Dec 13, 2021	22.20	22.39	22.02	22.08	26,232	-0.34(-1.52%)
Dec 10, 2021	22.20	22.42	22.06	22.42	49,358	+0.52(+2.37%)
Dec 09, 2021	22.36	22.36	21.90	21.90	20,782	-0.67(-2.97%)
Dec 08, 2021	22.30	22.62	22.23	22.57	45,796	+0.41(+1.85%)
Dec 07, 2021	22.23	22.57	22.11	22.16	85,887	+0.41(+1.89%)
Dec 06, 2021	21.14	21.78	21.03	21.75	75,562	+1.14(+5.53%)
Dec 03, 2021	21.43	21.48	20.50	20.61	245,554	-0.27(-1.29%)
Dec 02, 2021	20.04	21.07	19.82	20.88	127,632	+0.63(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.