Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.17	53.52	51.73	52.52	19,800	-0.72(-1.34%)
Nov 29, 2018	53.30	54.10	52.93	53.23	14,904	+0.99(+1.90%)
Nov 28, 2018	53.28	54.12	52.02	52.24	63,427	-1.53(-2.84%)
Nov 27, 2018	54.44	54.44	52.31	53.77	17,518	+0.14(+0.26%)
Nov 26, 2018	53.71	54.07	53.45	53.63	15,519	+0.43(+0.81%)
Nov 23, 2018	53.30	53.30	52.69	53.20	27,000	-3.20(-5.67%)
Nov 21, 2018		56.40	56.40	56.40	0	+1.14(+2.06%)
Nov 20, 2018	58.73	58.73	54.77	55.26	20,139	-4.19(-7.05%)
Nov 19, 2018	58.21	59.94	57.44	59.45	23,678	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.