Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.67	20.67	20.47	20.47	6,902	-0.12(-0.59%)
Oct 30, 2013	20.94	20.94	20.53	20.59	4,839	-0.04(-0.21%)
Oct 29, 2013	20.87	20.87	20.48	20.63	33,766	+0.02(+0.10%)
Oct 28, 2013	20.62	20.62	20.57	20.61	8,208	+0.10(+0.51%)
Oct 25, 2013	20.44	20.51	20.42	20.51	17,799	+0.06(+0.29%)
Oct 24, 2013	20.51	20.51	20.45	20.45	4,805	-0.02(-0.09%)
Oct 23, 2013	20.65	20.65	20.47	20.47	19,353	-0.44(-2.09%)
Oct 22, 2013	20.87	20.99	20.86	20.90	19,710	+0.19(+0.93%)
Oct 21, 2013	20.94	20.94	20.70	20.71	30,005	-0.08(-0.39%)
Oct 18, 2013	20.75	20.81	20.75	20.79	22,232	+0.10(+0.46%)
Oct 17, 2013	20.65	20.69	20.57	20.69	13,230	+0.04(+0.22%)
Oct 16, 2013	20.60	20.70	20.56	20.65	21,693	+0.24(+1.16%)
Oct 15, 2013	20.72	20.72	20.41	20.41	46,986	-0.11(-0.54%)
Oct 14, 2013	20.37	20.55	20.28	20.52	15,950	+0.10(+0.51%)
Oct 11, 2013	20.37	20.43	20.32	20.42	5,512	+0.08(+0.40%)
Oct 10, 2013	20.22	20.34	20.19	20.34	16,775	+0.37(+1.86%)
Oct 09, 2013	19.94	19.98	19.81	19.96	10,133	+0.11(+0.56%)
Oct 08, 2013	20.09	20.09	19.84	19.85	8,378	-0.06(-0.28%)
Oct 07, 2013	19.86	20.09	19.86	19.91	6,127	-0.13(-0.62%)
Oct 04, 2013	19.90	20.03	19.90	20.03	4,365	+0.18(+0.92%)
Oct 03, 2013	19.92	19.93	19.82	19.85	21,057	-0.06(-0.28%)
Oct 02, 2013	19.79	19.97	19.76	19.90	8,554	+0.03(+0.15%)
Oct 01, 2013	19.75	19.87	19.75	19.87	4,709	+0.04(+0.18%)
Sep 27, 2013	19.87	19.87	19.79	19.84	17,256	-0.08(-0.41%)
Sep 26, 2013	20.05	20.05	19.81	19.92	40,051	-0.02(-0.11%)
Sep 25, 2013	20.02	20.04	19.92	19.94	29,737	-0.09(-0.45%)
Sep 24, 2013	20.11	20.13	20.03	20.03	29,157	-0.13(-0.66%)
Sep 23, 2013	20.09	20.16	20.03	20.16	6,987	-0.01(-0.07%)
Sep 20, 2013	20.40	20.40	20.11	20.18	16,070	-0.36(-1.74%)
Sep 19, 2013	20.78	20.78	19.96	20.54	21,807	-0.20(-0.97%)
Sep 18, 2013	19.83	20.83	19.70	20.74	66,891	+0.92(+4.66%)
Sep 17, 2013	19.86	19.86	19.79	19.81	25,960	+0.01(+0.07%)
Sep 16, 2013	19.62	19.99	19.80	19.80	30,174	+0.18(+0.91%)
Sep 13, 2013	19.60	19.62	19.25	19.62	7,386	+0.08(+0.42%)
Sep 12, 2013	19.57	19.60	19.53	19.54	7,492	-0.22(-1.13%)
Sep 11, 2013	19.64	19.79	19.61	19.76	16,882	+0.13(+0.65%)
Sep 10, 2013	19.73	19.73	19.58	19.64	49,781	+0.14(+0.72%)
Sep 09, 2013	19.38	19.51	19.33	19.49	160,077	+0.37(+1.95%)
Sep 06, 2013	19.20	19.25	19.12	19.12	27,973	+0.24(+1.26%)
Sep 05, 2013	18.75	18.99	18.75	18.88	18,246	+0.22(+1.18%)
Sep 04, 2013	18.54	18.67	18.54	18.66	5,124	+0.27(+1.49%)
Sep 03, 2013	18.74	18.80	18.39	18.39	13,714	+0.12(+0.64%)
Aug 30, 2013	18.39	18.53	18.27	18.27	1,941	+0.07(+0.41%)
Aug 29, 2013	18.33	18.38	18.20	18.20	17,865	+0.08(+0.43%)
Aug 28, 2013	18.16	18.49	18.12	18.12	29,075	+0.06(+0.31%)
Aug 27, 2013	18.17	18.18	18.06	18.06	7,108	-0.27(-1.50%)
Aug 26, 2013	18.62	18.62	18.34	18.34	11,464	-0.26(-1.41%)
Aug 23, 2013	18.47	18.60	18.43	18.60	9,564	+0.25(+1.34%)
Aug 22, 2013	18.26	18.36	18.26	18.36	4,610	+0.29(+1.61%)
Aug 21, 2013	18.22	18.22	18.06	18.06	9,423	-0.36(-1.98%)
Aug 20, 2013	18.39	18.46	18.31	18.43	6,119	+0.01(+0.04%)
Aug 19, 2013	18.56	18.80	18.41	18.42	12,886	-0.22(-1.20%)
Aug 16, 2013	18.76	18.76	18.65	18.65	17,460	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.