Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.46	18.46	18.46	0	-0.15(-0.79%)
Dec 29, 2016	18.51	18.64	18.49	18.61	271,225	+0.22(+1.18%)
Dec 28, 2016	18.45	18.45	18.34	18.39	270,346	+0.12(+0.63%)
Dec 27, 2016	18.27	18.32	18.24	18.27	488,647	+0.11(+0.60%)
Dec 23, 2016		18.16	18.16	18.16	0	+0.15(+0.81%)
Dec 22, 2016	18.08	18.08	17.96	18.02	476,582	-0.20(-1.10%)
Dec 21, 2016	18.38	18.38	18.21	18.22	286,571	-0.05(-0.30%)
Dec 20, 2016	18.24	18.27	18.21	18.27	388,961	+0.15(+0.81%)
Dec 19, 2016	18.34	18.38	18.11	18.13	246,739	-0.16(-0.87%)
Dec 16, 2016	18.41	18.44	18.23	18.29	264,510	-0.17(-0.95%)
Dec 15, 2016	18.32	18.49	18.29	18.46	213,606	+0.19(+1.04%)
Dec 14, 2016	18.76	18.82	18.26	18.27	283,323	-0.65(-3.45%)
Dec 13, 2016	18.91	18.99	18.85	18.92	276,168	+0.12(+0.65%)
Dec 12, 2016	18.81	18.92	18.76	18.80	409,547	-0.02(-0.12%)
Dec 09, 2016	18.80	18.87	18.76	18.82	196,067	-0.07(-0.36%)
Dec 08, 2016	18.79	18.92	18.76	18.89	376,722	+0.07(+0.36%)
Dec 07, 2016	18.63	18.86	18.61	18.82	220,597	+0.38(+2.06%)
Dec 06, 2016	18.36	18.48	18.34	18.45	215,420	+0.12(+0.66%)
Dec 05, 2016	18.29	18.38	18.24	18.32	203,544	+0.17(+0.96%)
Dec 02, 2016	18.10	18.19	18.07	18.15	456,851	+0.08(+0.42%)
Dec 01, 2016	18.29	18.30	18.03	18.07	273,400	-0.17(-0.92%)
Nov 30, 2016	18.32	18.36	18.22	18.24	334,640	+0.14(+0.76%)
Nov 29, 2016	18.16	18.18	18.06	18.10	364,430	-0.11(-0.58%)
Nov 28, 2016	18.17	18.29	18.11	18.21	407,508	+0.14(+0.75%)
Nov 25, 2016	18.03	18.09	18.02	18.07	125,526	+0.00(+0.01%)
Nov 23, 2016		18.07	18.07	18.07	0	-0.11(-0.63%)
Nov 22, 2016	18.16	18.22	18.02	18.19	422,626	+0.31(+1.74%)
Nov 21, 2016	17.71	17.89	17.71	17.88	420,956	+0.39(+2.22%)
Nov 18, 2016	17.56	17.58	17.41	17.49	193,666	-0.05(-0.26%)
Nov 17, 2016	17.59	17.69	17.50	17.53	367,069	+0.03(+0.17%)
Nov 16, 2016	17.45	17.53	17.35	17.50	398,272	-0.24(-1.37%)
Nov 15, 2016	17.44	17.75	17.44	17.75	309,428	+0.42(+2.41%)
Nov 14, 2016	17.34	17.35	17.09	17.33	213,076	-0.12(-0.70%)
Nov 11, 2016	17.40	17.53	17.18	17.45	380,211	-0.33(-1.88%)
Nov 10, 2016	18.21	18.26	17.68	17.78	374,831	-0.56(-3.06%)
Nov 09, 2016	18.23	18.61	18.23	18.35	466,576	-0.52(-2.74%)
Nov 08, 2016	18.60	18.95	18.56	18.86	230,354	+0.16(+0.85%)
Nov 07, 2016	18.50	18.74	18.49	18.70	269,653	+0.69(+3.84%)
Nov 04, 2016	18.07	18.17	17.98	18.01	233,430	-0.15(-0.84%)
Nov 03, 2016	18.31	18.36	18.11	18.16	324,689	-0.08(-0.42%)
Nov 02, 2016	18.41	18.44	18.12	18.24	214,484	-0.21(-1.15%)
Nov 01, 2016	18.73	18.75	18.27	18.45	176,035	-0.17(-0.90%)
Oct 31, 2016	18.66	18.67	18.55	18.62	212,137	+0.15(+0.82%)
Oct 28, 2016	18.60	18.64	18.38	18.47	147,775	-0.11(-0.61%)
Oct 27, 2016	18.75	18.75	18.56	18.58	136,612	-0.08(-0.41%)
Oct 26, 2016	18.64	18.75	18.58	18.66	461,122	-0.14(-0.77%)
Oct 25, 2016	18.78	18.87	18.71	18.80	292,401	+0.06(+0.32%)
Oct 24, 2016	18.82	18.85	18.67	18.74	473,165	+0.14(+0.74%)
Oct 21, 2016	18.47	18.63	18.40	18.60	1,034,602	+0.05(+0.29%)
Oct 20, 2016	18.51	18.60	18.48	18.55	183,828	-0.02(-0.08%)
Oct 19, 2016	18.56	18.60	18.48	18.57	312,841	+0.11(+0.60%)
Oct 18, 2016	18.45	18.49	18.35	18.46	178,620	+0.34(+1.87%)
Oct 17, 2016	18.10	18.13	18.06	18.12	118,470	+0.06(+0.34%)
Oct 14, 2016	18.20	18.22	18.03	18.06	167,377	+0.02(+0.08%)
Oct 13, 2016	17.86	18.09	17.75	18.04	156,652	-0.07(-0.38%)
Oct 12, 2016	18.05	18.17	18.01	18.11	225,590	-0.02(-0.08%)
Oct 11, 2016	18.29	18.29	18.04	18.13	170,481	-0.46(-2.45%)
Oct 10, 2016	18.45	18.60	18.45	18.58	414,387	+0.26(+1.42%)
Oct 07, 2016	18.45	18.45	18.19	18.32	296,014	-0.03(-0.18%)
Oct 06, 2016	18.22	18.36	18.18	18.35	393,512	+0.08(+0.46%)
Oct 05, 2016	18.24	18.28	18.12	18.27	373,587	+0.35(+1.95%)
Oct 04, 2016	18.15	18.19	17.84	17.92	557,025	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.