Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.74	24.75	24.42	24.50	822,982	-0.67(-2.65%)
Jan 28, 2021	24.95	25.22	24.95	25.16	1,083,077	+0.22(+0.90%)
Jan 27, 2021	25.05	25.22	24.91	24.94	660,513	-0.48(-1.90%)
Jan 26, 2021	25.47	25.51	25.33	25.42	1,742,985	-0.07(-0.27%)
Jan 25, 2021	25.53	25.56	25.27	25.49	866,659	-0.03(-0.10%)
Jan 22, 2021	25.44	25.55	25.42	25.52	626,835	-0.45(-1.73%)
Jan 21, 2021	26.05	26.05	25.88	25.97	710,095	-0.07(-0.27%)
Jan 20, 2021	26.14	26.14	25.97	26.03	1,736,889	+0.07(+0.27%)
Jan 19, 2021	26.12	26.15	25.92	25.97	742,748	+0.24(+0.92%)
Jan 15, 2021	25.85	25.92	25.71	25.73	734,623	-0.42(-1.60%)
Jan 14, 2021	25.99	26.23	25.97	26.15	457,985	+0.42(+1.61%)
Jan 13, 2021	25.78	25.84	25.68	25.73	710,160	+0.05(+0.20%)
Jan 12, 2021	25.52	25.68	25.45	25.68	1,552,324	+0.32(+1.26%)
Jan 11, 2021	25.31	25.46	25.30	25.36	476,766	-0.25(-0.98%)
Jan 08, 2021	25.56	25.61	25.35	25.61	781,925	+0.39(+1.54%)
Jan 07, 2021	25.13	25.22	25.08	25.22	792,895	+0.25(+1.00%)
Jan 06, 2021	24.83	25.17	24.82	24.97	1,067,626	+0.08(+0.31%)
Jan 05, 2021	24.57	24.93	24.57	24.89	722,237	+0.42(+1.70%)
Jan 04, 2021	24.79	24.86	24.43	24.48	897,589	+0.04(+0.18%)
Dec 31, 2020		24.44	24.44	24.44	646,046	-0.08(-0.32%)
Dec 30, 2020	24.49	24.61	24.46	24.51	646,046	+0.11(+0.46%)
Dec 29, 2020	24.41	24.46	24.35	24.40	824,812	+0.10(+0.43%)
Dec 28, 2020	24.30	24.35	24.25	24.30	608,616	+0.27(+1.12%)
Dec 24, 2020	24.01	24.06	23.92	24.03	375,407	+0.13(+0.54%)
Dec 23, 2020	23.84	23.97	23.84	23.90	575,944	+0.24(+1.02%)
Dec 22, 2020	23.77	23.78	23.65	23.66	764,883	-0.16(-0.65%)
Dec 21, 2020	23.68	23.92	23.65	23.81	512,403	-0.56(-2.31%)
Dec 18, 2020	24.37	24.43	24.31	24.37	472,440	-0.04(-0.18%)
Dec 17, 2020	24.39	24.43	24.35	24.42	513,385	+0.16(+0.64%)
Dec 16, 2020	24.18	24.30	24.12	24.26	499,464	+0.10(+0.43%)
Dec 15, 2020	23.99	24.18	23.95	24.16	597,925	+0.27(+1.12%)
Dec 14, 2020	24.10	24.14	23.89	23.89	648,414	-0.04(-0.18%)
Dec 11, 2020	23.92	24.01	23.87	23.93	496,264	-0.06(-0.25%)
Dec 10, 2020	23.66	24.04	23.66	23.99	624,194	+0.34(+1.43%)
Dec 09, 2020	23.93	23.94	23.56	23.66	1,193,384	-0.21(-0.89%)
Dec 08, 2020	23.83	23.89	23.81	23.87	604,594	-0.01(-0.04%)
Dec 07, 2020	23.91	23.99	23.82	23.88	803,691	-0.05(-0.21%)
Dec 04, 2020	23.83	23.94	23.80	23.93	1,059,237	+0.30(+1.26%)
Dec 03, 2020	23.62	23.75	23.60	23.63	507,774	+0.14(+0.61%)
Dec 02, 2020	23.35	23.53	23.34	23.49	683,376	+0.11(+0.47%)
Dec 01, 2020	23.17	23.45	23.17	23.38	574,969	+0.64(+2.83%)
Nov 30, 2020	22.98	23.00	22.73	22.73	617,455	-0.63(-2.68%)
Nov 27, 2020	23.28	23.39	23.28	23.36	407,407	+0.18(+0.77%)
Nov 25, 2020	23.09	23.22	23.03	23.18	522,360	+0.02(+0.07%)
Nov 24, 2020	22.96	23.17	22.91	23.17	564,684	+0.41(+1.79%)
Nov 23, 2020	22.84	22.86	22.70	22.76	594,712	+0.16(+0.71%)
Nov 20, 2020	22.63	22.68	22.60	22.60	600,490	-0.07(-0.30%)
Nov 19, 2020	22.61	22.71	22.59	22.67	514,492	-0.01(-0.04%)
Nov 18, 2020	22.81	22.87	22.67	22.67	599,341	+0.00(+0.00%)
Nov 17, 2020	22.50	22.72	22.48	22.67	510,333	+0.06(+0.26%)
Nov 16, 2020	22.49	22.61	22.46	22.61	522,145	+0.37(+1.68%)
Nov 13, 2020	22.10	22.27	22.07	22.24	538,293	+0.18(+0.81%)
Nov 12, 2020	22.29	22.37	22.03	22.06	729,824	-0.37(-1.66%)
Nov 11, 2020	22.41	22.47	22.38	22.44	790,374	+0.30(+1.34%)
Nov 10, 2020	22.10	22.26	22.05	22.14	1,054,229	+0.25(+1.16%)
Nov 09, 2020	22.19	22.22	21.89	21.89	1,164,470	+0.55(+2.58%)
Nov 06, 2020	21.18	21.41	21.17	21.34	736,804	+0.13(+0.60%)
Nov 05, 2020	21.11	21.27	21.06	21.21	725,076	+0.39(+1.87%)
Nov 04, 2020	20.61	20.95	20.56	20.82	888,725	+0.38(+1.87%)
Nov 03, 2020	20.39	20.49	20.36	20.44	544,495	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.