Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Re/Max Holdings Inc
(NY:
RMAX
)
11.42
+0.34 (+3.07%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
11.15
11.79
11.00
11.42
380,482
+0.34(+3.07%)
Aug 22, 2024
11.52
11.59
11.08
11.08
161,822
-0.28(-2.46%)
Aug 21, 2024
11.31
11.47
11.14
11.36
223,212
+0.13(+1.16%)
Aug 20, 2024
10.82
11.32
10.79
11.23
250,967
+0.40(+3.69%)
Aug 19, 2024
10.22
10.85
10.22
10.83
239,040
+0.56(+5.45%)
Aug 16, 2024
10.13
10.35
10.01
10.27
170,349
+0.13(+1.28%)
Aug 15, 2024
9.990
10.47
9.810
10.14
281,172
+0.31(+3.15%)
Aug 14, 2024
9.930
10.02
9.550
9.830
125,907
-0.04(-0.41%)
Aug 13, 2024
8.950
10.00
8.950
9.870
295,208
+0.99(+11.15%)
Aug 12, 2024
9.490
9.490
8.860
8.880
227,248
-0.60(-6.33%)
Aug 09, 2024
9.190
10.16
9.030
9.480
745,673
+0.82(+9.47%)
Aug 08, 2024
8.640
8.710
8.420
8.660
228,426
+0.27(+3.22%)
Aug 07, 2024
8.910
8.910
8.340
8.390
229,067
-0.31(-3.56%)
Aug 06, 2024
8.750
8.910
8.650
8.700
184,013
-0.05(-0.57%)
Aug 05, 2024
8.520
9.090
8.400
8.750
310,810
-0.43(-4.68%)
Aug 02, 2024
8.640
9.350
8.430
9.180
317,962
-0.01(-0.11%)
Aug 01, 2024
9.690
9.790
9.070
9.190
241,988
-0.46(-4.77%)
Jul 31, 2024
9.530
10.11
9.380
9.650
248,243
+0.22(+2.33%)
Jul 30, 2024
9.600
9.630
9.340
9.430
126,629
-0.08(-0.84%)
Jul 29, 2024
9.620
9.810
9.430
9.510
154,418
-0.06(-0.63%)
Jul 26, 2024
9.470
9.620
9.250
9.570
168,784
+0.35(+3.80%)
Jul 25, 2024
9.120
9.560
9.100
9.220
190,206
+0.10(+1.10%)
Jul 24, 2024
9.450
9.760
9.060
9.120
270,114
-0.39(-4.10%)
Jul 23, 2024
9.370
9.726
9.250
9.510
239,651
+0.09(+0.96%)
Jul 22, 2024
9.310
9.500
9.020
9.420
157,537
+0.12(+1.29%)
Jul 19, 2024
9.360
9.510
9.159
9.300
174,615
-0.11(-1.17%)
Jul 18, 2024
9.730
10.28
9.390
9.410
298,778
-0.46(-4.66%)
Jul 17, 2024
9.590
10.11
9.500
9.870
498,383
+0.06(+0.61%)
Jul 16, 2024
9.400
9.950
9.250
9.810
599,176
+0.58(+6.28%)
Jul 15, 2024
8.830
9.260
8.690
9.230
359,216
+0.53(+6.09%)
Jul 12, 2024
8.700
8.920
8.590
8.700
339,980
+0.12(+1.40%)
Jul 11, 2024
8.480
8.930
8.310
8.580
558,642
+0.31(+3.75%)
Jul 10, 2024
8.210
8.280
7.950
8.270
138,646
+0.20(+2.48%)
Jul 09, 2024
8.250
8.330
8.060
8.070
158,385
-0.18(-2.18%)
Jul 08, 2024
8.160
8.320
8.100
8.250
169,589
+0.14(+1.73%)
Jul 05, 2024
8.130
8.220
7.920
8.110
190,886
+0.03(+0.37%)
Jul 03, 2024
8.160
8.260
8.080
8.080
54,842
-0.06(-0.74%)
Jul 02, 2024
8.150
8.175
7.910
8.140
111,443
+0.02(+0.25%)
Jul 01, 2024
8.160
8.242
7.860
8.120
293,230
+0.02(+0.25%)
Jun 28, 2024
8.340
8.340
7.990
8.100
521,882
-0.09(-1.10%)
Jun 27, 2024
8.220
8.220
8.030
8.190
101,263
-0.01(-0.12%)
Jun 26, 2024
7.920
8.220
7.900
8.200
155,728
+0.18(+2.24%)
Jun 25, 2024
8.010
8.170
7.910
8.020
197,727
-0.14(-1.72%)
Jun 24, 2024
8.470
8.470
8.070
8.160
181,466
-0.06(-0.73%)
Jun 21, 2024
8.380
8.670
8.220
8.220
293,632
-0.20(-2.38%)
Jun 20, 2024
8.280
8.490
8.200
8.420
126,299
+0.08(+0.96%)
Jun 18, 2024
8.100
8.360
7.960
8.340
241,877
+0.21(+2.58%)
Jun 17, 2024
8.110
8.200
8.010
8.130
204,451
-0.10(-1.22%)
Jun 14, 2024
8.450
8.650
8.130
8.230
194,775
-0.39(-4.52%)
Jun 13, 2024
8.440
8.660
8.270
8.620
264,957
+0.16(+1.89%)
Jun 12, 2024
8.530
9.150
8.430
8.460
249,836
+0.30(+3.68%)
Jun 11, 2024
8.110
8.180
7.940
8.160
283,870
-0.04(-0.49%)
Jun 10, 2024
8.450
8.450
7.950
8.200
441,393
-0.36(-4.21%)
Jun 07, 2024
7.690
8.680
7.530
8.560
700,893
+0.71(+9.04%)
Jun 06, 2024
7.850
8.020
7.730
7.850
238,747
-0.06(-0.76%)
Jun 05, 2024
8.140
8.140
7.850
7.910
213,757
-0.17(-2.10%)
Jun 04, 2024
7.950
8.310
7.930
8.080
328,298
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.