Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
242.15
244.47
241.37
243.70
27,138
+0.78(+0.32%)
Oct 28, 2016
243.31
246.21
240.98
242.92
27,258
-0.78(-0.32%)
Oct 27, 2016
246.02
247.18
240.60
243.70
22,677
-1.94(-0.79%)
Oct 26, 2016
242.92
249.12
242.92
245.63
34,152
+0.78(+0.32%)
Oct 25, 2016
249.12
249.51
243.70
244.86
28,234
-3.88(-1.56%)
Oct 24, 2016
249.51
249.90
245.48
248.73
28,463
+2.33(+0.94%)
Oct 21, 2016
244.08
247.38
242.53
246.41
26,914
+1.55(+0.63%)
Oct 20, 2016
245.63
246.02
243.31
244.86
23,796
+0.39(+0.16%)
Oct 19, 2016
245.63
246.41
242.92
244.47
18,877
-0.39(-0.16%)
Oct 18, 2016
247.18
247.96
244.47
244.86
12,121
+0.39(+0.16%)
Oct 17, 2016
244.86
246.02
243.70
244.47
14,862
-1.55(-0.63%)
Oct 14, 2016
244.47
247.57
243.70
246.02
22,081
+3.10(+1.28%)
Oct 13, 2016
244.47
245.63
242.53
242.92
25,423
-4.26(-1.72%)
Oct 12, 2016
244.86
248.73
244.47
247.18
24,878
+3.10(+1.27%)
Oct 11, 2016
250.67
251.83
243.70
244.08
26,546
-6.20(-2.48%)
Oct 10, 2016
248.73
253.38
248.34
250.28
26,659
+0.46(+0.19%)
Oct 07, 2016
252.69
254.40
249.00
249.82
28,391
-1.70(-0.68%)
Oct 06, 2016
247.96
253.00
246.95
251.52
27,648
+4.03(+1.63%)
Oct 05, 2016
246.49
248.73
245.09
247.49
23,368
+2.40(+0.98%)
Oct 04, 2016
250.90
250.90
241.06
245.09
42,602
-4.57(-1.83%)
Oct 03, 2016
246.80
249.66
242.69
249.66
33,069
+8.76(+3.63%)
Sep 30, 2016
238.97
242.53
237.81
240.91
23,410
+2.25(+0.94%)
Sep 29, 2016
243.15
244.39
238.50
238.66
18,666
-3.95(-1.63%)
Sep 28, 2016
243.70
244.08
240.29
242.61
19,773
-0.08(-0.03%)
Sep 27, 2016
238.04
243.00
236.88
242.69
47,238
+5.35(+2.25%)
Sep 26, 2016
240.75
243.77
237.03
237.34
30,167
-5.42(-2.23%)
Sep 23, 2016
243.93
246.33
242.77
242.77
24,059
-2.56(-1.04%)
Sep 22, 2016
246.33
247.57
244.08
245.32
20,503
+1.24(+0.51%)
Sep 21, 2016
246.49
247.88
242.15
244.08
28,106
-2.09(-0.85%)
Sep 20, 2016
247.96
250.13
244.86
246.18
30,826
-0.54(-0.22%)
Sep 19, 2016
247.96
247.96
245.48
246.72
35,874
-0.54(-0.22%)
Sep 16, 2016
245.01
247.65
242.92
247.26
50,505
+2.32(+0.95%)
Sep 15, 2016
240.83
245.40
239.67
244.94
19,034
+4.73(+1.97%)
Sep 14, 2016
240.13
241.76
237.19
240.21
29,723
+0.39(+0.16%)
Sep 13, 2016
239.20
240.60
235.13
239.82
29,824
-0.39(-0.16%)
Sep 12, 2016
233.47
240.60
232.93
240.21
30,333
+5.42(+2.31%)
Sep 09, 2016
236.41
237.73
234.24
234.78
31,061
-4.11(-1.72%)
Sep 08, 2016
240.67
242.22
237.88
238.89
23,329
-1.24(-0.52%)
Sep 07, 2016
235.56
240.29
234.94
240.13
32,643
+3.56(+1.51%)
Sep 06, 2016
236.26
236.68
233.85
236.57
28,317
+0.23(+0.10%)
Sep 02, 2016
237.26
236.34
236.34
236.34
15,138
-0.08(-0.03%)
Sep 01, 2016
234.71
236.41
232.77
236.41
29,652
+2.32(+0.99%)
Aug 31, 2016
228.62
234.32
228.62
234.09
36,986
+4.54(+1.98%)
Aug 30, 2016
229.85
230.09
228.70
229.55
14,195
+0.23(+0.10%)
Aug 29, 2016
228.70
230.47
227.08
229.31
19,218
+1.23(+0.54%)
Aug 26, 2016
232.39
233.86
227.54
228.08
13,134
-4.08(-1.76%)
Aug 25, 2016
231.01
232.47
230.55
232.16
19,322
+0.46(+0.20%)
Aug 24, 2016
231.09
231.78
229.16
231.70
37,064
+2.69(+1.18%)
Aug 23, 2016
228.39
232.16
227.78
229.01
25,146
+0.69(+0.30%)
Aug 22, 2016
224.85
228.39
223.62
228.31
33,955
-1.92(-0.84%)
Aug 19, 2016
231.32
233.09
228.78
230.24
21,690
-1.39(-0.60%)
Aug 18, 2016
227.70
231.85
227.62
231.62
33,514
+3.31(+1.45%)
Aug 17, 2016
228.85
229.55
226.93
228.31
19,591
-0.69(-0.30%)
Aug 16, 2016
227.31
229.78
227.08
229.01
31,350
+0.31(+0.13%)
Aug 15, 2016
230.01
230.39
227.08
228.70
69,006
-0.69(-0.30%)
Aug 12, 2016
228.01
229.47
226.54
229.39
34,554
+1.15(+0.51%)
Aug 11, 2016
226.31
228.31
223.77
228.24
35,961
+1.93(+0.85%)
Aug 10, 2016
222.62
226.70
220.85
226.31
63,714
+4.08(+1.84%)
Aug 09, 2016
223.54
223.54
220.31
222.23
48,276
-0.38(-0.17%)
Aug 08, 2016
223.23
224.85
219.46
222.62
46,736
-0.85(-0.38%)
Aug 05, 2016
222.93
223.70
220.85
223.47
62,633
+2.85(+1.29%)
Aug 04, 2016
217.15
225.31
216.77
220.62
90,555
+3.31(+1.52%)
Aug 03, 2016
214.23
217.54
211.23
217.31
50,153
+3.08(+1.44%)
Aug 02, 2016
219.46
219.46
214.07
214.23
40,825
-4.85(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.