Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
2.910
-0.140 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
10.00
10.69
9.960
10.68
18,130,268
+0.72(+7.23%)
Oct 30, 2023
9.290
10.01
9.240
9.960
16,554,138
+0.81(+8.85%)
Oct 27, 2023
9.270
9.660
9.130
9.150
13,892,406
-0.08(-0.87%)
Oct 26, 2023
9.340
9.470
9.080
9.230
12,463,077
-0.05(-0.54%)
Oct 25, 2023
9.420
9.540
9.080
9.280
12,716,117
-0.05(-0.54%)
Oct 24, 2023
9.340
9.960
9.190
9.330
15,313,531
+0.17(+1.86%)
Oct 23, 2023
9.370
9.620
8.910
9.160
17,154,722
+0.08(+0.88%)
Oct 20, 2023
9.130
9.700
9.000
9.080
13,827,922
-0.28(-2.99%)
Oct 19, 2023
9.300
9.830
8.970
9.360
18,126,960
+0.20(+2.18%)
Oct 18, 2023
9.820
10.22
9.160
9.160
17,196,464
-0.70(-7.10%)
Oct 17, 2023
9.170
10.26
9.155
9.860
23,483,786
+0.53(+5.68%)
Oct 16, 2023
9.230
9.540
8.960
9.330
19,008,238
-0.17(-1.79%)
Oct 13, 2023
10.74
10.84
9.340
9.500
31,338,884
-1.50(-13.64%)
Oct 12, 2023
10.64
11.17
10.21
11.00
31,663,452
+0.58(+5.57%)
Oct 11, 2023
10.00
10.52
9.810
10.42
23,742,072
+0.50(+5.04%)
Oct 10, 2023
9.910
10.38
9.620
9.920
27,354,274
+0.10(+1.02%)
Oct 09, 2023
9.120
9.860
9.060
9.820
26,707,582
+0.56(+6.05%)
Oct 06, 2023
8.260
9.430
8.210
9.260
35,656,520
+0.96(+11.57%)
Oct 05, 2023
8.250
8.830
8.155
8.300
20,133,672
-0.04(-0.48%)
Oct 04, 2023
7.880
8.500
7.730
8.340
18,703,718
+0.49(+6.24%)
Oct 03, 2023
8.110
8.280
7.835
7.850
11,336,781
-0.30(-3.68%)
Oct 02, 2023
8.060
8.400
7.765
8.150
17,415,854
+0.16(+2.00%)
Sep 29, 2023
7.840
8.310
7.835
7.990
17,752,392
+0.20(+2.57%)
Sep 28, 2023
7.500
7.790
7.310
7.790
15,113,577
+0.22(+2.91%)
Sep 27, 2023
7.950
8.100
7.500
7.570
15,694,701
-0.34(-4.30%)
Sep 26, 2023
8.080
8.460
7.770
7.910
16,670,561
-0.23(-2.83%)
Sep 25, 2023
7.690
8.320
8.070
8.140
20,435,428
+0.52(+6.82%)
Sep 22, 2023
7.770
8.090
7.590
7.620
13,921,858
-0.08(-1.04%)
Sep 21, 2023
8.110
8.340
7.690
7.700
14,846,269
-0.46(-5.64%)
Sep 20, 2023
8.050
8.690
7.970
8.160
23,079,132
-0.09(-1.09%)
Sep 19, 2023
7.700
8.365
7.330
8.250
23,432,082
+0.45(+5.77%)
Sep 18, 2023
8.250
8.319
7.680
7.800
18,532,652
-0.56(-6.70%)
Sep 15, 2023
8.090
8.540
7.880
8.360
24,215,768
+0.22(+2.70%)
Sep 14, 2023
8.910
9.100
8.045
8.140
46,776,744
-0.10(-1.21%)
Sep 13, 2023
7.570
8.350
7.380
8.240
37,542,512
+0.67(+8.85%)
Sep 12, 2023
7.380
8.140
7.220
7.570
37,765,380
+0.23(+3.13%)
Sep 11, 2023
7.420
7.640
7.050
7.340
26,315,722
+0.16(+2.23%)
Sep 08, 2023
7.960
8.000
7.100
7.180
32,634,548
-0.94(-11.58%)
Sep 07, 2023
8.250
8.380
7.710
8.120
47,617,640
-0.50(-5.80%)
Sep 06, 2023
11.70
11.70
8.430
8.620
84,713,360
-5.02(-36.80%)
Sep 05, 2023
13.00
13.76
12.64
13.64
20,066,852
+0.54(+4.12%)
Sep 01, 2023
12.68
13.23
12.12
13.10
22,944,956
+0.55(+4.38%)
Aug 31, 2023
13.90
13.90
12.55
12.55
38,908,392
-0.18(-1.41%)
Aug 30, 2023
11.10
13.64
10.73
12.73
54,986,552
+1.82(+16.68%)
Aug 29, 2023
11.24
11.70
10.72
10.91
27,253,424
-0.16(-1.45%)
Aug 28, 2023
11.99
12.35
11.05
11.07
24,846,756
-1.36(-10.94%)
Aug 25, 2023
13.44
14.45
12.39
12.43
24,096,766
-1.94(-13.50%)
Aug 24, 2023
16.31
16.60
13.32
14.37
26,346,116
-5.23(-26.68%)
Aug 23, 2023
19.50
22.00
19.40
19.60
19,901,968
-5.90(-23.14%)
Aug 22, 2023
31.00
31.10
24.60
25.50
10,915,238
-5.70(-18.27%)
Aug 21, 2023
40.00
40.30
30.50
31.20
11,349,790
-9.70(-23.72%)
Aug 18, 2023
40.60
41.90
38.60
40.90
5,165,858
+0.50(+1.24%)
Aug 17, 2023
36.70
40.60
36.40
40.40
7,117,356
+2.90(+7.73%)
Aug 16, 2023
36.80
38.40
34.70
37.50
5,692,364
+0.70(+1.90%)
Aug 15, 2023
34.90
38.00
33.00
36.80
7,058,773
+2.90(+8.55%)
Aug 14, 2023
33.30
36.40
31.80
33.90
13,379,984
-18.70(-35.55%)
Aug 11, 2023
49.10
52.80
49.10
52.60
5,967,184
+2.80(+5.62%)
Aug 10, 2023
49.50
51.00
49.00
49.80
1,389,425
+0.80(+1.63%)
Aug 09, 2023
50.90
51.60
48.60
49.00
1,805,872
-1.90(-3.73%)
Aug 08, 2023
54.60
54.40
50.00
50.90
3,031,955
-0.30(-0.59%)
Aug 07, 2023
50.40
52.80
50.10
51.20
2,691,615
+1.90(+3.85%)
Aug 04, 2023
49.10
50.80
48.20
49.30
2,087,550
+0.20(+0.41%)
Aug 03, 2023
47.90
49.80
47.40
49.10
1,480,154
+1.10(+2.29%)
Aug 02, 2023
48.50
48.80
46.80
48.00
1,548,250
-1.30(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.