Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.80	24.90	22.80	23.60	1,101,320	-1.60(-6.35%)
Oct 29, 2020	26.50	26.80	24.80	25.20	899,409	-0.90(-3.45%)
Oct 28, 2020	26.90	27.40	25.80	26.10	812,591	-1.80(-6.45%)
Oct 27, 2020	28.80	29.00	26.10	27.90	1,123,977	+0.40(+1.45%)
Oct 26, 2020	29.20	29.30	26.80	27.50	1,044,957	-2.20(-7.41%)
Oct 23, 2020	31.30	31.50	29.50	29.70	663,490	-1.50(-4.81%)
Oct 22, 2020	29.60	31.50	28.40	31.20	1,232,119	+1.20(+4.00%)
Oct 21, 2020	31.00	31.30	29.80	30.00	726,868	-0.90(-2.91%)
Oct 20, 2020	33.00	33.10	30.50	30.90	1,597,156	-4.50(-12.71%)
Oct 19, 2020	33.10	38.80	32.30	35.40	4,036,009	+5.00(+16.45%)
Oct 16, 2020	28.70	32.90	28.00	30.40	1,856,580	+2.60(+9.35%)
Oct 15, 2020	28.40	29.60	27.60	27.80	979,300	-1.80(-6.08%)
Oct 14, 2020	30.90	32.00	26.60	29.60	3,174,990	-5.80(-16.38%)
Oct 13, 2020	39.00	39.10	35.20	35.40	986,934	-5.40(-13.24%)
Oct 12, 2020	40.30	40.90	40.00	40.80	323,993	+0.30(+0.74%)
Oct 09, 2020	41.70	41.80	40.40	40.50	502,140	-0.90(-2.17%)
Oct 08, 2020	41.30	41.80	40.20	41.40	780,103	+1.00(+2.48%)
Oct 07, 2020	40.80	41.10	39.40	40.40	691,275	-0.20(-0.49%)
Oct 06, 2020	42.60	42.70	40.50	40.60	839,913	-0.70(-1.69%)
Oct 05, 2020	43.00	43.60	40.50	41.30	945,975	-5.20(-11.18%)
Oct 02, 2020	44.80	46.60	44.20	46.50	357,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.