Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Dynagas LNG Partners LP Common Units
(NY:
DLNG
)
3.530
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
3.570
3.580
3.520
3.530
28,343
-0.01(-0.28%)
Oct 17, 2025
3.520
3.555
3.520
3.540
22,990
-0.01(-0.28%)
Oct 16, 2025
3.590
3.630
3.530
3.550
47,009
-0.01(-0.14%)
Oct 15, 2025
3.470
3.590
3.470
3.555
40,961
+0.08(+2.16%)
Oct 14, 2025
3.480
3.600
3.480
3.480
86,271
-0.03(-0.86%)
Oct 13, 2025
3.510
3.570
3.480
3.510
52,014
+0.02(+0.58%)
Oct 10, 2025
3.530
3.540
3.400
3.490
58,711
-0.04(-1.13%)
Oct 09, 2025
3.520
3.550
3.500
3.530
47,927
+0.01(+0.28%)
Oct 08, 2025
3.460
3.530
3.460
3.520
25,654
+0.06(+1.73%)
Oct 07, 2025
3.530
3.534
3.450
3.460
47,776
-0.05(-1.42%)
Oct 06, 2025
3.540
3.550
3.495
3.510
35,027
-0.02(-0.57%)
Oct 03, 2025
3.540
3.600
3.510
3.530
24,648
-0.02(-0.56%)
Oct 02, 2025
3.480
3.563
3.480
3.550
26,132
+0.03(+0.85%)
Oct 01, 2025
3.490
3.640
3.490
3.520
23,264
+0.01(+0.28%)
Sep 30, 2025
3.600
3.619
3.500
3.510
21,763
-0.05(-1.40%)
Sep 29, 2025
3.610
3.666
3.510
3.560
41,765
-0.05(-1.39%)
Sep 26, 2025
3.600
3.724
3.600
3.610
61,144
-0.02(-0.55%)
Sep 25, 2025
3.650
3.787
3.600
3.630
64,542
-0.01(-0.36%)
Sep 24, 2025
3.750
3.750
3.600
3.643
112,761
-0.07(-1.81%)
Sep 23, 2025
3.790
3.812
3.710
3.710
41,002
-0.05(-1.33%)
Sep 22, 2025
3.710
3.820
3.710
3.760
55,486
+0.02(+0.53%)
Sep 19, 2025
3.830
3.830
3.730
3.740
63,270
-0.09(-2.35%)
Sep 18, 2025
3.830
3.850
3.790
3.830
18,962
+0.06(+1.73%)
Sep 17, 2025
3.810
3.810
3.730
3.765
68,136
-0.01(-0.40%)
Sep 16, 2025
3.850
3.900
3.770
3.780
54,369
-0.02(-0.53%)
Sep 15, 2025
3.890
3.890
3.800
3.800
45,920
-0.06(-1.55%)
Sep 12, 2025
3.850
3.860
3.830
3.860
10,963
+0.04(+1.05%)
Sep 11, 2025
3.790
3.860
3.790
3.820
17,107
+0.02(+0.53%)
Sep 10, 2025
3.830
3.850
3.800
3.800
22,419
+0.02(+0.53%)
Sep 09, 2025
3.740
3.877
3.730
3.780
37,112
-0.08(-2.07%)
Sep 08, 2025
3.880
3.890
3.760
3.860
96,269
+0.09(+2.39%)
Sep 05, 2025
3.740
3.800
3.650
3.770
37,826
+0.05(+1.34%)
Sep 04, 2025
3.650
3.730
3.650
3.720
44,433
+0.05(+1.36%)
Sep 03, 2025
3.740
3.740
3.610
3.670
28,306
-0.05(-1.34%)
Sep 02, 2025
3.600
3.723
3.600
3.720
57,635
+0.11(+3.05%)
Aug 29, 2025
3.610
3.620
3.574
3.610
37,406
+0.03(+0.84%)
Aug 28, 2025
3.550
3.600
3.550
3.580
68,645
+0.01(+0.28%)
Aug 27, 2025
3.560
3.600
3.550
3.570
24,728
-0.02(-0.56%)
Aug 26, 2025
3.580
3.620
3.580
3.590
21,631
+0.00(+0.00%)
Aug 25, 2025
3.620
3.654
3.560
3.590
26,240
-0.07(-1.91%)
Aug 22, 2025
3.680
3.680
3.600
3.660
48,151
+0.02(+0.55%)
Aug 21, 2025
3.570
3.664
3.570
3.640
46,969
+0.04(+1.11%)
Aug 20, 2025
3.580
3.620
3.550
3.600
9,885
+0.05(+1.41%)
Aug 19, 2025
3.490
3.570
3.490
3.550
34,498
+0.03(+0.85%)
Aug 18, 2025
3.560
3.621
3.481
3.520
24,306
-0.02(-0.56%)
Aug 15, 2025
3.650
3.650
3.510
3.540
83,141
-0.11(-3.01%)
Aug 14, 2025
3.620
3.650
3.600
3.650
25,610
+0.05(+1.39%)
Aug 13, 2025
3.610
3.625
3.575
3.600
9,832
-0.00(-0.14%)
Aug 12, 2025
3.620
3.630
3.590
3.605
15,705
-0.01(-0.28%)
Aug 11, 2025
3.600
3.646
3.570
3.615
25,369
+0.02(+0.42%)
Aug 08, 2025
3.620
3.700
3.564
3.600
21,772
-0.02(-0.69%)
Aug 07, 2025
3.690
3.700
3.620
3.625
8,552
-0.06(-1.49%)
Aug 06, 2025
3.660
3.800
3.559
3.680
74,836
+0.00(+0.00%)
Aug 05, 2025
3.560
3.700
3.560
3.680
28,042
+0.14(+3.95%)
Aug 04, 2025
3.480
3.560
3.480
3.540
40,581
+0.03(+0.85%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today