Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Under Armour
(NY:
UAA
)
6.830
-0.060 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
6.920
6.970
6.815
6.830
7,902,698
-0.06(-0.87%)
Jun 27, 2025
6.930
7.090
6.810
6.890
10,027,614
+0.06(+0.88%)
Jun 26, 2025
6.680
6.840
6.650
6.830
7,129,230
+0.13(+1.94%)
Jun 25, 2025
6.950
6.950
6.660
6.700
6,988,387
-0.21(-3.04%)
Jun 24, 2025
6.960
7.010
6.760
6.910
9,510,500
+0.04(+0.58%)
Jun 23, 2025
6.930
6.930
6.670
6.870
13,441,980
-0.16(-2.28%)
Jun 20, 2025
6.230
7.070
6.225
7.030
20,757,652
+0.86(+13.94%)
Jun 18, 2025
6.330
6.370
6.150
6.170
7,079,874
-0.16(-2.53%)
Jun 17, 2025
6.570
6.580
6.315
6.330
11,698,865
-0.31(-4.67%)
Jun 16, 2025
6.680
6.720
6.460
6.640
13,463,547
+0.04(+0.61%)
Jun 13, 2025
6.690
6.810
6.495
6.600
8,373,160
-0.24(-3.51%)
Jun 12, 2025
6.920
6.940
6.790
6.840
7,816,694
-0.17(-2.43%)
Jun 11, 2025
7.000
7.075
6.880
7.010
7,733,909
+0.09(+1.30%)
Jun 10, 2025
6.830
7.170
6.813
6.920
10,879,510
+0.17(+2.52%)
Jun 09, 2025
6.830
6.870
6.620
6.750
6,633,638
+0.01(+0.15%)
Jun 06, 2025
6.560
6.890
6.560
6.740
7,629,556
+0.17(+2.59%)
Jun 05, 2025
6.590
6.640
6.485
6.570
6,767,344
-0.03(-0.45%)
Jun 04, 2025
6.550
6.660
6.510
6.600
7,447,095
+0.06(+0.92%)
Jun 03, 2025
6.490
6.565
6.400
6.540
8,938,875
+0.03(+0.46%)
Jun 02, 2025
6.680
6.705
6.490
6.510
7,362,812
-0.20(-2.98%)
May 30, 2025
6.630
6.760
6.570
6.710
9,800,755
-0.01(-0.15%)
May 29, 2025
6.940
6.950
6.650
6.720
11,397,745
-0.25(-3.59%)
May 28, 2025
6.940
7.010
6.900
6.970
12,117,659
+0.01(+0.14%)
May 27, 2025
6.860
6.980
6.700
6.960
15,865,681
+0.27(+4.04%)
May 23, 2025
6.270
6.830
6.260
6.690
24,913,780
+0.17(+2.61%)
May 22, 2025
6.450
6.565
6.380
6.520
11,663,410
+0.00(+0.00%)
May 21, 2025
6.490
6.795
6.410
6.520
13,132,427
-0.15(-2.25%)
May 20, 2025
6.580
6.725
6.535
6.670
11,351,100
+0.12(+1.83%)
May 19, 2025
6.580
6.640
6.442
6.550
11,044,079
-0.16(-2.38%)
May 16, 2025
6.540
6.810
6.530
6.710
15,399,182
+0.17(+2.60%)
May 15, 2025
6.240
6.580
6.230
6.540
15,380,772
+0.27(+4.31%)
May 14, 2025
6.240
6.550
6.010
6.270
35,969,032
+0.00(+0.00%)
May 13, 2025
6.440
6.470
6.060
6.270
23,328,976
+0.06(+0.97%)
May 12, 2025
6.350
6.620
6.065
6.210
28,861,340
+0.37(+6.34%)
May 09, 2025
5.960
6.000
5.830
5.840
15,529,471
-0.10(-1.68%)
May 08, 2025
5.890
6.050
5.800
5.940
17,623,528
+0.22(+3.85%)
May 07, 2025
5.720
5.800
5.610
5.720
12,809,499
+0.02(+0.35%)
May 06, 2025
5.840
5.910
5.655
5.700
11,134,796
-0.20(-3.39%)
May 05, 2025
5.930
6.100
5.895
5.900
15,612,536
-0.09(-1.50%)
May 02, 2025
5.930
6.010
5.860
5.990
8,784,082
+0.19(+3.28%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.