Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.55	63.78	62.55	63.37	94,569	+0.81(+1.29%)
Mar 30, 2021	62.19	62.78	61.98	62.56	189,806	+0.18(+0.29%)
Mar 29, 2021	62.97	63.10	62.20	62.38	145,701	-0.69(-1.09%)
Mar 26, 2021	62.36	63.12	62.05	63.07	194,433	+0.90(+1.44%)
Mar 25, 2021	61.22	62.25	60.69	62.17	202,677	+0.75(+1.22%)
Mar 24, 2021	62.54	62.80	61.42	61.42	136,947	-1.06(-1.69%)
Mar 23, 2021	63.65	63.73	62.22	62.48	116,166	-1.47(-2.29%)
Mar 22, 2021	63.95	64.29	63.50	63.95	134,222	-0.17(-0.26%)
Mar 19, 2021	63.66	64.34	63.16	64.12	248,153	+0.25(+0.39%)
Mar 18, 2021	64.62	65.04	63.65	63.87	118,022	-1.05(-1.61%)
Mar 17, 2021	64.17	65.24	63.74	64.91	80,791	+0.43(+0.67%)
Mar 16, 2021	65.37	65.58	64.17	64.49	271,054	-0.51(-0.78%)
Mar 15, 2021	64.44	65.02	64.29	64.99	105,718	+0.74(+1.15%)
Mar 12, 2021	64.14	64.47	63.54	64.26	229,912	-0.08(-0.12%)
Mar 11, 2021	63.51	64.44	63.43	64.34	584,594	+1.69(+2.69%)
Mar 10, 2021	62.79	63.29	62.47	62.65	367,480	+0.17(+0.27%)
Mar 09, 2021	61.70	63.01	61.47	62.48	135,158	+1.63(+2.67%)
Mar 08, 2021	62.08	62.31	60.68	60.85	200,369	-1.32(-2.12%)
Mar 05, 2021	62.25	62.45	59.88	62.17	360,804	+0.52(+0.84%)
Mar 04, 2021	63.48	63.86	61.10	61.65	431,287	-2.21(-3.45%)
Mar 03, 2021	65.25	65.33	63.77	63.86	171,597	-1.53(-2.33%)
Mar 02, 2021	66.94	67.13	65.35	65.38	132,088	-1.40(-2.09%)
Mar 01, 2021	66.10	66.96	66.10	66.78	214,797	+1.73(+2.65%)
Feb 26, 2021	65.32	65.75	64.38	65.05	157,150	-0.38(-0.58%)
Feb 25, 2021	67.20	67.57	65.04	65.43	218,046	-1.99(-2.95%)
Feb 24, 2021	66.16	67.46	65.73	67.42	158,480	+0.67(+1.00%)
Feb 23, 2021	66.97	67.19	64.89	66.75	327,798	-1.41(-2.06%)
Feb 22, 2021	69.27	69.41	68.14	68.16	188,267	-1.52(-2.18%)
Feb 19, 2021	69.38	70.23	69.36	69.67	201,649	+0.74(+1.07%)
Feb 18, 2021	69.14	69.21	68.05	68.94	250,191	-1.17(-1.67%)
Feb 17, 2021	70.67	70.80	69.41	70.10	415,224	-1.01(-1.42%)
Feb 16, 2021	72.08	72.12	71.07	71.11	256,812	-0.28(-0.39%)
Feb 12, 2021	70.64	71.52	70.36	71.39	167,072	+0.64(+0.90%)
Feb 11, 2021	70.73	71.15	69.96	70.75	162,139	+0.53(+0.75%)
Feb 10, 2021	70.99	71.21	69.59	70.22	187,042	-0.48(-0.68%)
Feb 09, 2021	70.06	70.99	69.72	70.70	314,094	+0.76(+1.08%)
Feb 08, 2021	68.89	70.00	68.89	69.94	263,702	+1.43(+2.08%)
Feb 05, 2021	68.06	68.52	67.71	68.52	171,883	+0.73(+1.07%)
Feb 04, 2021	67.29	67.85	67.17	67.79	308,125	+0.43(+0.64%)
Feb 03, 2021	67.35	67.88	67.14	67.36	185,439	+0.10(+0.15%)
Feb 02, 2021	66.91	67.45	66.55	67.26	569,695	+1.13(+1.70%)
Feb 01, 2021	65.29	66.34	65.12	66.13	201,289	+1.82(+2.82%)
Jan 29, 2021	65.72	65.84	64.16	64.32	265,993	-1.79(-2.70%)
Jan 28, 2021	66.26	66.75	65.71	66.10	157,053	-0.42(-0.63%)
Jan 27, 2021	66.46	67.20	65.90	66.52	211,995	-0.79(-1.17%)
Jan 26, 2021	67.67	67.74	66.85	67.31	215,156	-0.29(-0.43%)
Jan 25, 2021	67.46	68.55	67.00	67.60	283,640	+0.38(+0.56%)
Jan 22, 2021	66.60	67.25	66.54	67.22	187,818	-0.17(-0.25%)
Jan 21, 2021	67.44	67.63	67.04	67.39	197,906	+0.34(+0.51%)
Jan 20, 2021	66.86	67.29	66.74	67.05	339,812	+0.78(+1.17%)
Jan 19, 2021	65.86	66.44	65.80	66.27	268,648	+1.14(+1.75%)
Jan 15, 2021	65.83	66.01	64.98	65.13	232,217	-1.72(-2.57%)
Jan 14, 2021	65.64	66.86	65.64	66.85	211,636	+1.40(+2.13%)
Jan 13, 2021	65.58	65.81	65.30	65.45	180,003	+0.08(+0.12%)
Jan 12, 2021	65.37	65.68	65.05	65.37	258,412	+0.10(+0.15%)
Jan 11, 2021	64.51	65.35	64.25	65.27	357,653	+0.11(+0.17%)
Jan 08, 2021	64.91	65.84	64.53	65.16	271,204	+0.50(+0.77%)
Jan 07, 2021	62.98	64.72	62.98	64.67	258,133	+2.19(+3.50%)
Jan 06, 2021	61.63	62.93	61.53	62.48	376,202	+0.61(+0.98%)
Jan 05, 2021	61.06	62.02	61.01	61.87	173,494	+1.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.