Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.47	48.58	47.70	48.02	202,247	-0.62(-1.27%)
Oct 29, 2020	48.12	48.84	48.02	48.64	215,951	+0.69(+1.43%)
Oct 28, 2020	48.58	48.63	47.88	47.95	295,603	-1.33(-2.71%)
Oct 27, 2020	49.44	49.61	49.22	49.28	238,926	+0.00(+0.00%)
Oct 26, 2020	49.98	49.98	48.95	49.28	125,641	-1.27(-2.52%)
Oct 23, 2020	50.61	50.63	50.26	50.56	56,235	+0.03(+0.06%)
Oct 22, 2020	50.25	50.64	50.04	50.53	120,470	+0.23(+0.46%)
Oct 21, 2020	50.47	50.81	50.29	50.30	123,628	-0.16(-0.32%)
Oct 20, 2020	50.49	50.88	50.40	50.46	105,860	+0.12(+0.24%)
Oct 19, 2020	50.79	51.07	50.29	50.34	102,294	-0.30(-0.59%)
Oct 16, 2020	50.69	50.94	50.55	50.64	204,356	+0.12(+0.24%)
Oct 15, 2020	49.88	50.59	49.70	50.52	277,839	-0.08(-0.16%)
Oct 14, 2020	50.61	50.96	50.45	50.60	120,908	-0.01(-0.02%)
Oct 13, 2020	50.63	50.77	50.48	50.61	65,266	-0.20(-0.39%)
Oct 12, 2020	50.64	50.91	50.54	50.81	102,019	+0.36(+0.71%)
Oct 09, 2020	50.06	50.49	50.06	50.45	112,270	+0.65(+1.30%)
Oct 08, 2020	49.60	49.86	49.55	49.80	205,472	+0.34(+0.68%)
Oct 07, 2020	48.94	49.51	48.94	49.46	101,723	+0.91(+1.87%)
Oct 06, 2020	48.80	49.38	48.53	48.56	169,115	-0.27(-0.55%)
Oct 05, 2020	48.16	48.84	48.14	48.82	102,497	+0.76(+1.57%)
Oct 02, 2020	47.65	48.25	47.50	48.07	79,734	-0.45(-0.92%)
Oct 01, 2020	48.21	48.55	48.21	48.52	104,531	+0.57(+1.18%)
Sep 30, 2020	47.90	48.30	47.79	47.95	104,962	+0.13(+0.27%)
Sep 29, 2020	47.70	48.09	47.61	47.82	210,247	+0.28(+0.59%)
Sep 28, 2020	47.23	47.55	47.23	47.54	73,475	+0.88(+1.88%)
Sep 25, 2020	45.81	46.69	45.81	46.66	53,122	+0.58(+1.25%)
Sep 24, 2020	45.89	46.49	45.61	46.09	239,386	-0.12(-0.26%)
Sep 23, 2020	46.90	47.04	46.16	46.21	116,912	-0.56(-1.19%)
Sep 22, 2020	46.58	46.76	46.15	46.76	114,207	-0.03(-0.06%)
Sep 21, 2020	46.94	46.94	46.23	46.79	313,154	-1.18(-2.47%)
Sep 18, 2020	48.25	48.42	47.60	47.98	75,717	-0.02(-0.04%)
Sep 17, 2020	47.73	48.15	47.58	48.00	358,638	-0.23(-0.47%)
Sep 16, 2020	48.54	48.74	48.23	48.23	109,759	-0.15(-0.31%)
Sep 15, 2020	48.28	48.46	48.16	48.38	125,149	+0.52(+1.08%)
Sep 14, 2020	47.60	48.02	47.60	47.86	339,185	+0.75(+1.59%)
Sep 11, 2020	47.22	47.47	46.81	47.11	168,807	+0.29(+0.62%)
Sep 10, 2020	47.48	47.70	46.80	46.82	178,510	-0.48(-1.01%)
Sep 09, 2020	46.96	47.47	46.88	47.30	125,846	+0.89(+1.91%)
Sep 08, 2020	46.54	46.99	46.27	46.41	162,342	-0.69(-1.46%)
Sep 04, 2020	47.56	47.80	46.18	47.10	211,687	-0.43(-0.90%)
Sep 03, 2020	49.17	49.17	47.33	47.53	281,079	-1.94(-3.93%)
Sep 02, 2020	48.98	49.50	48.81	49.47	115,576	+0.88(+1.80%)
Sep 01, 2020	48.10	48.60	47.98	48.60	74,541	+0.50(+1.04%)
Aug 31, 2020	47.97	48.28	47.87	48.10	86,239	-0.05(-0.10%)
Aug 28, 2020	47.76	48.15	47.71	48.15	68,386	+0.54(+1.13%)
Aug 27, 2020	48.13	48.24	47.47	47.61	137,117	-0.49(-1.01%)
Aug 26, 2020	47.68	48.21	47.68	48.10	108,939	+0.46(+0.96%)
Aug 25, 2020	47.47	47.65	47.28	47.64	93,086	+0.30(+0.63%)
Aug 24, 2020	47.32	47.42	47.13	47.34	104,015	+0.49(+1.04%)
Aug 21, 2020	46.69	46.88	46.55	46.85	98,312	-0.14(-0.30%)
Aug 20, 2020	46.87	47.08	46.71	46.99	77,323	-0.45(-0.94%)
Aug 19, 2020	47.85	47.86	47.44	47.44	120,658	-0.45(-0.94%)
Aug 18, 2020	48.05	48.21	47.68	47.89	101,598	-0.11(-0.23%)
Aug 17, 2020	47.76	48.01	47.76	48.00	127,649	+0.52(+1.09%)
Aug 14, 2020	47.61	47.71	47.35	47.48	52,419	-0.23(-0.48%)
Aug 13, 2020	47.65	47.95	47.58	47.71	63,248	-0.09(-0.19%)
Aug 12, 2020	47.43	47.88	47.40	47.80	128,892	+0.84(+1.78%)
Aug 11, 2020	47.42	47.59	46.86	46.96	114,659	-0.06(-0.13%)
Aug 10, 2020	46.95	47.09	46.66	47.02	112,973	+0.07(+0.15%)
Aug 07, 2020	46.97	47.09	46.64	46.95	85,156	-0.26(-0.55%)
Aug 06, 2020	47.12	47.26	46.96	47.21	158,303	-0.05(-0.11%)
Aug 05, 2020	46.89	47.30	46.87	47.26	106,882	+0.51(+1.09%)
Aug 04, 2020	46.51	46.77	46.44	46.75	77,386	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.