Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.64	57.82	57.18	57.30	42,635	-0.35(-0.61%)
Dec 28, 2023	57.67	57.96	57.58	57.65	36,345	-0.01(-0.02%)
Dec 27, 2023	57.65	57.79	57.39	57.66	72,403	+0.04(+0.07%)
Dec 26, 2023	57.27	57.68	57.14	57.62	45,829	+0.81(+1.42%)
Dec 22, 2023	56.93	57.15	56.65	56.81	50,193	+0.00(+0.00%)
Dec 21, 2023	56.51	56.87	56.33	56.81	128,063	+1.01(+1.81%)
Dec 20, 2023	56.87	57.08	55.75	55.80	79,637	-0.95(-1.67%)
Dec 19, 2023	56.07	56.75	56.07	56.75	72,175	+0.91(+1.63%)
Dec 18, 2023	56.03	56.03	55.63	55.84	59,336	-0.14(-0.25%)
Dec 15, 2023	55.94	56.40	55.85	55.98	80,887	+0.19(+0.34%)
Dec 14, 2023	54.97	55.98	54.97	55.79	96,748	+1.21(+2.22%)
Dec 13, 2023	53.55	54.61	53.17	54.58	86,851	+1.04(+1.94%)
Dec 12, 2023	53.37	53.62	53.07	53.54	76,300	+0.10(+0.19%)
Dec 11, 2023	52.91	53.54	52.91	53.44	60,436	+0.59(+1.12%)
Dec 08, 2023	52.45	52.97	52.45	52.85	74,573	+0.22(+0.42%)
Dec 07, 2023	52.36	52.68	52.23	52.63	49,885	+0.31(+0.59%)
Dec 06, 2023	52.63	52.98	52.31	52.32	56,684	+0.16(+0.31%)
Dec 05, 2023	52.41	52.44	52.00	52.16	41,179	-0.51(-0.97%)
Dec 04, 2023	52.54	52.77	52.19	52.67	51,946	-0.49(-0.92%)
Dec 01, 2023	52.13	53.19	52.07	53.16	70,792	+0.85(+1.62%)
Nov 30, 2023	52.50	52.65	52.13	52.31	51,361	-0.04(-0.08%)
Nov 29, 2023	52.06	52.68	52.06	52.35	59,353	+0.61(+1.18%)
Nov 28, 2023	51.65	51.96	51.54	51.74	68,120	-0.05(-0.10%)
Nov 27, 2023	51.65	51.93	51.49	51.79	60,952	-0.18(-0.35%)
Nov 24, 2023	51.77	51.97	51.62	51.97	29,559	+0.25(+0.48%)
Nov 22, 2023	51.87	51.96	51.60	51.72	42,932	+0.18(+0.35%)
Nov 21, 2023	51.53	51.80	51.31	51.54	138,441	-0.02(-0.04%)
Nov 20, 2023	51.28	51.65	51.26	51.56	53,027	+0.56(+1.10%)
Nov 17, 2023	50.81	51.05	50.68	51.00	36,300	+0.59(+1.17%)
Nov 16, 2023	50.55	50.74	50.22	50.41	34,336	-0.33(-0.65%)
Nov 15, 2023	50.82	51.37	50.59	50.74	125,812	+0.25(+0.49%)
Nov 14, 2023	49.63	50.55	49.12	50.49	61,675	+1.99(+4.10%)
Nov 13, 2023	48.23	48.63	48.12	48.51	45,476	+0.01(+0.02%)
Nov 10, 2023	47.94	48.56	47.74	48.50	43,539	+0.49(+1.02%)
Nov 09, 2023	48.79	48.95	47.93	48.01	49,127	-0.30(-0.62%)
Nov 08, 2023	48.34	48.63	48.10	48.31	65,229	+0.01(+0.02%)
Nov 07, 2023	48.18	48.46	48.02	48.30	129,501	-0.25(-0.51%)
Nov 06, 2023	48.85	48.85	48.27	48.55	55,782	-0.02(-0.04%)
Nov 03, 2023	47.81	48.78	47.81	48.57	69,418	+1.31(+2.77%)
Nov 02, 2023	46.87	47.34	46.87	47.26	52,167	+0.99(+2.14%)
Nov 01, 2023	46.06	46.30	45.71	46.27	74,083	+0.13(+0.28%)
Oct 31, 2023	45.72	46.21	45.72	46.14	54,009	+0.35(+0.76%)
Oct 30, 2023	45.93	45.98	45.49	45.79	84,553	+0.30(+0.66%)
Oct 27, 2023	45.90	45.98	45.40	45.49	52,865	-0.24(-0.53%)
Oct 26, 2023	45.98	46.25	45.60	45.73	58,073	-0.37(-0.80%)
Oct 25, 2023	46.81	46.81	46.05	46.10	50,195	-1.08(-2.29%)
Oct 24, 2023	46.95	47.33	46.81	47.18	61,689	+0.28(+0.60%)
Oct 23, 2023	46.79	47.44	46.55	46.90	57,259	-0.31(-0.66%)
Oct 20, 2023	47.58	47.71	47.12	47.21	57,008	-0.79(-1.65%)
Oct 19, 2023	48.63	48.74	47.94	48.00	50,343	-0.59(-1.21%)
Oct 18, 2023	49.20	49.38	48.50	48.59	60,056	-1.11(-2.23%)
Oct 17, 2023	49.13	50.10	49.13	49.70	32,110	+0.11(+0.22%)
Oct 16, 2023	49.37	49.79	49.20	49.59	244,736	+0.42(+0.85%)
Oct 13, 2023	49.87	49.87	49.04	49.17	97,837	-0.70(-1.40%)
Oct 12, 2023	50.49	50.49	49.66	49.87	43,999	-0.37(-0.74%)
Oct 11, 2023	50.38	50.45	49.85	50.24	308,350	+0.03(+0.06%)
Oct 10, 2023	49.77	50.51	49.77	50.21	78,511	+0.63(+1.27%)
Oct 09, 2023	49.22	49.74	49.07	49.58	30,179	-0.20(-0.40%)
Oct 06, 2023	48.80	49.95	48.80	49.78	49,941	+0.55(+1.12%)
Oct 05, 2023	49.24	49.45	48.80	49.23	48,253	+0.03(+0.06%)
Oct 04, 2023	48.96	49.27	48.70	49.20	51,201	+0.26(+0.53%)
Oct 03, 2023	49.34	49.42	48.78	48.94	54,113	-0.93(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.