Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		60.75	60.75	60.75	167,672	-0.12(-0.20%)
Dec 30, 2020	60.70	61.13	60.66	60.87	167,672	+0.45(+0.74%)
Dec 29, 2020	61.00	61.08	60.19	60.42	163,891	-0.11(-0.18%)
Dec 28, 2020	60.86	60.92	60.51	60.53	127,023	+0.14(+0.23%)
Dec 24, 2020	60.68	60.73	60.17	60.40	61,658	-0.10(-0.16%)
Dec 23, 2020	60.43	60.74	60.35	60.50	130,910	+0.43(+0.71%)
Dec 22, 2020	59.57	60.09	59.55	60.07	115,532	+0.47(+0.79%)
Dec 21, 2020	59.30	59.69	58.59	59.60	136,283	-0.29(-0.48%)
Dec 18, 2020	59.83	60.17	59.70	59.89	211,887	+0.30(+0.50%)
Dec 17, 2020	59.21	59.63	59.21	59.59	152,202	+0.67(+1.13%)
Dec 16, 2020	58.92	59.03	58.65	58.92	179,241	+0.02(+0.03%)
Dec 15, 2020	58.34	58.90	58.30	58.90	155,585	+0.90(+1.55%)
Dec 14, 2020	58.03	58.36	57.96	58.01	145,207	+0.40(+0.69%)
Dec 11, 2020	57.53	57.89	57.26	57.61	98,613	-0.31(-0.53%)
Dec 10, 2020	57.51	57.98	57.16	57.92	110,085	+0.10(+0.17%)
Dec 09, 2020	58.34	58.69	57.58	57.82	204,102	-0.20(-0.34%)
Dec 08, 2020	57.64	58.10	57.56	58.02	170,166	+0.50(+0.87%)
Dec 07, 2020	57.74	57.86	57.41	57.52	110,707	-0.44(-0.76%)
Dec 04, 2020	57.18	57.96	57.18	57.96	180,556	+0.97(+1.69%)
Dec 03, 2020	57.01	57.31	56.94	56.99	139,807	+0.07(+0.12%)
Dec 02, 2020	56.68	57.00	56.52	56.92	131,207	+0.10(+0.18%)
Dec 01, 2020	56.72	56.97	56.49	56.82	219,062	+1.02(+1.82%)
Nov 30, 2020	56.09	56.24	55.73	55.81	83,083	-0.33(-0.59%)
Nov 27, 2020	55.82	56.15	55.80	56.13	91,182	+0.84(+1.51%)
Nov 25, 2020	55.24	55.45	55.05	55.30	169,008	-0.04(-0.07%)
Nov 24, 2020	54.93	55.41	54.69	55.34	165,029	+0.87(+1.59%)
Nov 23, 2020	54.43	54.69	54.14	54.47	182,316	+0.28(+0.51%)
Nov 20, 2020	53.90	54.29	53.84	54.19	98,211	+0.35(+0.65%)
Nov 19, 2020	53.19	53.87	53.18	53.84	91,842	+0.61(+1.14%)
Nov 18, 2020	53.69	53.84	53.23	53.24	176,330	-0.33(-0.61%)
Nov 17, 2020	53.45	53.76	53.10	53.56	193,939	-0.13(-0.24%)
Nov 16, 2020	53.42	53.73	53.27	53.69	242,888	+0.81(+1.53%)
Nov 13, 2020	52.49	53.00	52.37	52.89	123,517	+0.75(+1.43%)
Nov 12, 2020	52.78	52.87	52.04	52.14	75,296	-0.73(-1.37%)
Nov 11, 2020	52.69	53.01	52.65	52.87	92,827	+0.68(+1.30%)
Nov 10, 2020	52.33	52.62	51.94	52.19	224,997	-0.59(-1.11%)
Nov 09, 2020	53.84	54.11	52.78	52.78	144,923	+1.05(+2.02%)
Nov 06, 2020	51.74	52.00	51.48	51.73	73,909	-0.01(-0.02%)
Nov 05, 2020	51.24	51.86	51.24	51.74	170,315	+1.31(+2.61%)
Nov 04, 2020	50.21	50.86	49.90	50.43	100,544	+0.58(+1.16%)
Nov 03, 2020	49.12	50.06	49.03	49.85	209,464	+1.32(+2.73%)
Nov 02, 2020	48.53	48.76	48.11	48.53	139,952	+0.51(+1.06%)
Oct 30, 2020	48.47	48.58	47.70	48.02	202,247	-0.62(-1.27%)
Oct 29, 2020	48.12	48.84	48.02	48.64	215,951	+0.69(+1.43%)
Oct 28, 2020	48.58	48.63	47.88	47.95	295,603	-1.33(-2.71%)
Oct 27, 2020	49.44	49.61	49.22	49.28	238,926	+0.00(+0.00%)
Oct 26, 2020	49.98	49.98	48.95	49.28	125,641	-1.27(-2.52%)
Oct 23, 2020	50.61	50.63	50.26	50.56	56,235	+0.03(+0.06%)
Oct 22, 2020	50.25	50.64	50.04	50.53	120,470	+0.23(+0.46%)
Oct 21, 2020	50.47	50.81	50.29	50.30	123,628	-0.16(-0.32%)
Oct 20, 2020	50.49	50.88	50.40	50.46	105,860	+0.12(+0.24%)
Oct 19, 2020	50.79	51.07	50.29	50.34	102,294	-0.30(-0.59%)
Oct 16, 2020	50.69	50.94	50.55	50.64	204,356	+0.12(+0.24%)
Oct 15, 2020	49.88	50.59	49.70	50.52	277,839	-0.08(-0.16%)
Oct 14, 2020	50.61	50.96	50.45	50.60	120,908	-0.01(-0.02%)
Oct 13, 2020	50.63	50.77	50.48	50.61	65,266	-0.20(-0.39%)
Oct 12, 2020	50.64	50.91	50.54	50.81	102,019	+0.36(+0.71%)
Oct 09, 2020	50.06	50.49	50.06	50.45	112,270	+0.65(+1.30%)
Oct 08, 2020	49.60	49.86	49.55	49.80	205,472	+0.34(+0.68%)
Oct 07, 2020	48.94	49.51	48.94	49.46	101,723	+0.91(+1.87%)
Oct 06, 2020	48.80	49.38	48.53	48.56	169,115	-0.27(-0.55%)
Oct 05, 2020	48.16	48.84	48.14	48.82	102,497	+0.76(+1.57%)
Oct 02, 2020	47.65	48.25	47.50	48.07	79,734	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.