Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.27	39.27	38.48	38.61	525,753	-0.95(-2.39%)
Apr 29, 2020	38.82	39.67	38.72	39.55	203,570	+1.41(+3.71%)
Apr 28, 2020	38.36	38.59	37.92	38.14	703,177	+0.50(+1.32%)
Apr 27, 2020	36.84	37.75	36.84	37.64	149,569	+1.22(+3.36%)
Apr 24, 2020	36.13	36.55	35.97	36.42	71,800	+0.38(+1.05%)
Apr 23, 2020	35.93	36.64	35.93	36.04	101,476	+0.11(+0.30%)
Apr 22, 2020	35.70	36.02	35.60	35.93	89,974	+0.81(+2.30%)
Apr 21, 2020	35.69	35.73	35.03	35.12	186,655	-0.89(-2.46%)
Apr 20, 2020	35.88	36.65	35.65	36.01	121,275	-0.24(-0.66%)
Apr 17, 2020	36.02	36.25	35.84	36.25	179,552	+1.00(+2.83%)
Apr 16, 2020	35.38	35.50	34.76	35.25	126,737	+0.21(+0.60%)
Apr 15, 2020	35.25	35.34	34.85	35.04	154,642	-1.11(-3.06%)
Apr 14, 2020	35.72	36.32	35.70	36.15	188,535	+1.11(+3.15%)
Apr 13, 2020	35.27	35.59	34.66	35.04	104,604	-0.32(-0.90%)
Apr 09, 2020	35.10	35.76	35.05	35.36	99,115	+0.51(+1.46%)
Apr 08, 2020	34.23	34.94	34.11	34.85	114,824	+0.83(+2.43%)
Apr 07, 2020	35.02	35.34	34.03	34.03	172,691	+0.00(+0.00%)
Apr 06, 2020	32.76	34.03	32.71	34.03	154,092	+2.64(+8.41%)
Apr 03, 2020	31.88	32.25	31.20	31.39	88,671	-0.81(-2.51%)
Apr 02, 2020	31.69	32.44	31.63	32.19	60,913	+0.44(+1.38%)
Apr 01, 2020	32.13	32.36	31.52	31.76	125,681	-1.69(-5.06%)
Mar 31, 2020	33.42	33.88	33.11	33.45	144,302	-0.27(-0.80%)
Mar 30, 2020	33.00	33.73	32.68	33.72	138,407	+0.77(+2.33%)
Mar 27, 2020	32.85	33.57	32.60	32.95	253,160	-1.06(-3.10%)
Mar 26, 2020	32.64	34.08	32.42	34.01	140,276	+1.72(+5.34%)
Mar 25, 2020	32.30	33.30	31.42	32.28	276,142	+0.55(+1.73%)
Mar 24, 2020	30.75	31.86	30.75	31.74	223,766	+2.90(+10.05%)
Mar 23, 2020	28.99	29.37	28.31	28.84	277,502	-0.40(-1.36%)
Mar 20, 2020	29.70	30.85	29.07	29.24	291,923	-0.44(-1.48%)
Mar 19, 2020	28.78	30.05	28.39	29.68	284,032	+0.53(+1.81%)
Mar 18, 2020	29.13	29.87	28.15	29.15	462,558	-1.93(-6.22%)
Mar 17, 2020	29.93	31.28	29.55	31.08	249,821	+2.13(+7.36%)
Mar 16, 2020	29.11	30.75	28.23	28.95	411,629	-3.63(-11.16%)
Mar 13, 2020	32.46	32.81	30.77	32.58	288,006	+2.03(+6.65%)
Mar 12, 2020	31.68	32.14	30.47	30.55	429,766	-3.68(-10.76%)
Mar 11, 2020	35.21	35.43	33.96	34.24	209,946	-1.91(-5.29%)
Mar 10, 2020	35.90	36.20	34.78	36.15	308,142	+1.48(+4.28%)
Mar 09, 2020	34.93	35.76	34.51	34.66	395,802	-2.93(-7.79%)
Mar 06, 2020	37.38	37.87	36.98	37.59	166,196	-0.64(-1.67%)
Mar 05, 2020	38.46	38.83	38.02	38.23	129,910	-1.32(-3.35%)
Mar 04, 2020	38.96	39.58	38.74	39.55	138,949	+0.96(+2.48%)
Mar 03, 2020	39.42	40.02	38.34	38.60	206,969	-0.64(-1.62%)
Mar 02, 2020	38.54	39.32	37.93	39.23	144,946	+0.98(+2.55%)
Feb 28, 2020	37.49	38.47	37.23	38.26	354,284	-0.08(-0.21%)
Feb 27, 2020	38.96	39.53	38.34	38.34	400,757	-1.41(-3.56%)
Feb 26, 2020	40.02	40.52	39.71	39.75	379,255	+0.12(+0.30%)
Feb 25, 2020	40.93	41.05	39.55	39.63	709,114	-0.90(-2.21%)
Feb 24, 2020	40.83	40.97	40.41	40.53	474,280	-1.95(-4.59%)
Feb 21, 2020	42.65	42.67	42.29	42.48	157,158	-0.62(-1.43%)
Feb 20, 2020	42.94	43.22	42.57	43.10	171,649	-0.09(-0.21%)
Feb 19, 2020	42.92	43.22	42.92	43.19	126,044	+0.27(+0.63%)
Feb 18, 2020	43.00	43.06	42.66	42.92	194,737	-0.54(-1.24%)
Feb 14, 2020	43.57	43.57	43.33	43.46	197,226	-0.13(-0.30%)
Feb 13, 2020	43.43	43.72	43.27	43.59	139,197	-0.23(-0.52%)
Feb 12, 2020	43.50	43.82	43.35	43.82	126,242	+0.56(+1.29%)
Feb 11, 2020	43.01	43.45	42.95	43.26	147,293	+0.58(+1.35%)
Feb 10, 2020	42.33	42.70	42.31	42.68	95,298	+0.40(+0.94%)
Feb 07, 2020	42.69	42.73	42.28	42.28	133,559	-0.90(-2.08%)
Feb 06, 2020	43.13	43.27	43.01	43.18	120,107	+0.19(+0.44%)
Feb 05, 2020	42.99	44.50	42.70	42.99	144,376	+0.45(+1.05%)
Feb 04, 2020	42.08	42.60	42.08	42.54	144,675	+1.03(+2.47%)
Feb 03, 2020	41.23	41.65	41.09	41.52	140,133	+0.43(+1.04%)
Jan 31, 2020	41.74	41.74	40.97	41.09	211,787	-0.98(-2.32%)
Jan 30, 2020	41.85	42.09	41.57	42.06	172,222	-0.25(-0.59%)
Jan 29, 2020	42.66	42.81	42.31	42.31	113,240	-0.23(-0.54%)
Jan 28, 2020	42.26	42.65	42.17	42.54	126,358	+0.43(+1.02%)
Jan 27, 2020	42.21	42.39	41.90	42.11	170,328	-1.17(-2.69%)
Jan 24, 2020	43.76	43.88	43.15	43.28	155,250	-0.34(-0.78%)
Jan 23, 2020	43.45	43.62	43.17	43.62	89,055	+0.29(+0.67%)
Jan 22, 2020	43.39	43.53	43.27	43.33	166,581	+0.07(+0.16%)
Jan 21, 2020	43.35	43.41	43.16	43.26	144,662	-0.29(-0.66%)
Jan 17, 2020	43.46	43.55	43.40	43.55	199,536	+0.15(+0.34%)
Jan 16, 2020	42.91	43.40	42.87	43.40	141,748	+0.53(+1.23%)
Jan 15, 2020	42.99	43.11	42.80	42.87	185,570	-0.32(-0.74%)
Jan 14, 2020	42.99	43.31	42.89	43.19	125,277	+0.02(+0.05%)
Jan 13, 2020	42.70	43.17	42.69	43.17	138,429	+0.48(+1.12%)
Jan 10, 2020	42.80	42.94	42.59	42.69	203,352	+0.14(+0.33%)
Jan 09, 2020	42.44	42.58	42.35	42.55	184,099	+0.28(+0.66%)
Jan 08, 2020	41.90	42.38	41.82	42.27	135,343	+0.24(+0.57%)
Jan 07, 2020	41.86	42.09	41.75	42.03	219,591	+0.04(+0.09%)
Jan 06, 2020	41.68	41.99	41.59	41.99	137,918	+0.07(+0.17%)
Jan 03, 2020	41.86	42.12	41.82	41.92	123,919	-0.51(-1.20%)
Jan 02, 2020	42.19	42.43	42.08	42.43	200,514	+0.61(+1.45%)
Dec 31, 2019	41.67	41.92	41.54	41.82	79,031	+0.15(+0.36%)
Dec 30, 2019	42.02	42.03	41.67	41.67	147,085	-0.46(-1.09%)
Dec 27, 2019	42.23	42.27	42.10	42.13	73,608	-0.06(-0.14%)
Dec 26, 2019	42.01	42.19	42.01	42.19	65,786	+0.13(+0.31%)
Dec 24, 2019	42.06	42.12	41.96	42.06	39,465	-0.01(-0.03%)
Dec 23, 2019	41.96	42.08	41.82	42.08	122,756	+0.27(+0.64%)
Dec 20, 2019	41.96	41.97	41.80	41.81	117,320	-0.16(-0.38%)
Dec 19, 2019	41.92	41.97	41.80	41.97	80,784	+0.03(+0.07%)
Dec 18, 2019	41.88	41.96	41.78	41.94	67,796	-0.14(-0.33%)
Dec 17, 2019	42.05	42.22	41.99	42.08	125,156	-0.18(-0.42%)
Dec 16, 2019	42.16	42.41	42.15	42.26	193,960	+0.32(+0.76%)
Dec 13, 2019	41.86	42.24	41.77	41.94	213,374	+0.08(+0.19%)
Dec 12, 2019	41.17	41.86	41.16	41.86	199,210	+0.63(+1.54%)
Dec 11, 2019	40.92	41.22	40.89	41.22	87,356	+0.34(+0.83%)
Dec 10, 2019	40.78	41.07	40.69	40.89	129,044	+0.02(+0.05%)
Dec 09, 2019	41.05	41.12	40.87	40.87	99,193	-0.32(-0.77%)
Dec 06, 2019	40.95	41.21	40.95	41.18	99,581	+0.55(+1.34%)
Dec 05, 2019	40.68	40.90	40.53	40.64	59,167	-0.01(-0.02%)
Dec 04, 2019	40.51	40.75	40.51	40.65	94,194	+0.36(+0.89%)
Dec 03, 2019	40.11	40.29	39.83	40.29	135,591	-0.13(-0.32%)
Dec 02, 2019	40.87	40.96	40.39	40.42	190,314	-0.44(-1.07%)
Nov 29, 2019	40.97	41.00	40.82	40.86	42,029	-0.37(-0.89%)
Nov 27, 2019	41.09	41.22	41.03	41.22	74,383	+0.16(+0.39%)
Nov 26, 2019	41.09	41.09	40.98	41.07	63,680	+0.04(+0.10%)
Nov 25, 2019	40.58	41.03	40.50	41.03	140,095	+0.69(+1.72%)
Nov 22, 2019	40.33	40.43	40.18	40.33	79,121	+0.07(+0.17%)
Nov 21, 2019	40.28	40.28	40.06	40.26	71,575	+0.08(+0.20%)
Nov 20, 2019	40.21	40.35	39.95	40.18	77,536	-0.19(-0.47%)
Nov 19, 2019	40.46	40.53	40.23	40.37	116,152	-0.03(-0.07%)
Nov 18, 2019	40.53	40.65	40.25	40.40	86,052	-0.32(-0.78%)
Nov 15, 2019	40.54	40.72	40.41	40.72	108,451	+0.32(+0.79%)
Nov 14, 2019	40.38	40.42	40.24	40.40	80,595	-0.03(-0.07%)
Nov 13, 2019	40.28	40.45	40.24	40.43	83,823	-0.09(-0.22%)
Nov 12, 2019	40.60	40.76	40.42	40.52	68,150	-0.10(-0.24%)
Nov 11, 2019	40.44	40.63	40.38	40.62	88,326	+0.00(+0.00%)
Nov 08, 2019	40.56	40.64	40.38	40.62	109,358	-0.07(-0.17%)
Nov 07, 2019	40.56	40.88	40.56	40.69	141,729	+0.42(+1.03%)
Nov 06, 2019	40.42	40.42	40.22	40.27	79,937	-0.38(-0.93%)
Nov 05, 2019	40.44	40.66	40.43	40.65	120,373	+0.19(+0.47%)
Nov 04, 2019	40.22	40.47	40.12	40.46	151,629	+0.50(+1.24%)
Nov 01, 2019	39.49	39.96	39.43	39.96	104,822	+0.77(+1.97%)
Oct 31, 2019	39.40	39.40	38.99	39.19	95,796	-0.36(-0.90%)
Oct 30, 2019	39.41	39.57	39.11	39.55	144,512	+0.02(+0.05%)
Oct 29, 2019	39.49	39.68	39.45	39.53	111,872	-0.21(-0.52%)
Oct 28, 2019	39.30	39.78	39.30	39.74	166,143	+0.62(+1.57%)
Oct 25, 2019	38.84	39.16	38.73	39.12	94,945	+0.08(+0.20%)
Oct 24, 2019	38.79	39.04	38.79	39.04	101,628	+0.45(+1.16%)
Oct 23, 2019	38.42	38.59	38.30	38.59	51,466	+0.19(+0.49%)
Oct 22, 2019	38.64	38.75	38.41	38.41	88,868	-0.28(-0.72%)
Oct 21, 2019	38.65	38.86	38.62	38.68	61,813	+0.22(+0.57%)
Oct 18, 2019	38.53	38.59	38.21	38.47	79,322	-0.05(-0.13%)
Oct 17, 2019	38.43	38.67	38.36	38.52	56,514	+0.17(+0.44%)
Oct 16, 2019	38.34	38.43	38.23	38.35	126,273	-0.05(-0.13%)
Oct 15, 2019	37.92	38.59	37.82	38.40	82,866	+0.65(+1.73%)
Oct 14, 2019	37.73	37.85	37.63	37.74	57,916	-0.13(-0.34%)
Oct 11, 2019	37.30	38.09	37.30	37.87	177,694	+1.01(+2.75%)
Oct 10, 2019	36.63	37.05	36.63	36.86	73,414	+0.08(+0.22%)
Oct 09, 2019	36.63	36.91	36.55	36.78	79,150	+0.42(+1.15%)
Oct 08, 2019	36.87	36.87	36.36	36.36	63,817	-0.90(-2.42%)
Oct 07, 2019	37.23	37.48	37.16	37.27	88,613	-0.15(-0.40%)
Oct 04, 2019	36.97	37.41	36.85	37.41	70,049	+0.39(+1.04%)
Oct 03, 2019	36.61	37.03	36.25	37.03	77,185	+0.45(+1.22%)
Oct 02, 2019	36.97	36.97	36.38	36.58	152,707	-0.84(-2.25%)
Oct 01, 2019	38.05	38.31	37.38	37.42	55,101	-0.63(-1.64%)
Sep 30, 2019	37.75	38.05	37.75	38.05	56,345	+0.41(+1.08%)
Sep 27, 2019	37.86	37.98	37.44	37.64	138,486	-0.28(-0.73%)
Sep 26, 2019	37.95	37.97	37.70	37.92	164,495	+0.01(+0.03%)
Sep 25, 2019	37.49	37.92	37.27	37.91	141,630	+0.14(+0.37%)
Sep 24, 2019	38.48	38.50	37.74	37.77	80,836	-0.58(-1.50%)
Sep 23, 2019	38.20	38.47	38.02	38.35	134,987	-0.01(-0.03%)
Sep 20, 2019	38.70	38.72	38.34	38.36	97,565	-0.53(-1.35%)
Sep 19, 2019	38.89	39.12	38.79	38.88	60,627	+0.02(+0.05%)
Sep 18, 2019	38.89	38.95	38.46	38.86	147,501	-0.01(-0.03%)
Sep 17, 2019	38.83	38.97	38.61	38.87	173,185	-0.17(-0.43%)
Sep 16, 2019	38.95	39.14	38.85	39.04	100,521	-0.17(-0.43%)
Sep 13, 2019	39.10	39.34	39.08	39.21	88,091	+0.13(+0.33%)
Sep 12, 2019	38.95	39.19	38.77	39.08	272,301	+0.31(+0.79%)
Sep 11, 2019	38.20	38.77	38.20	38.77	305,732	+0.63(+1.66%)
Sep 10, 2019	37.80	38.14	37.62	38.14	131,554	+0.34(+0.89%)
Sep 09, 2019	37.56	37.81	37.54	37.80	136,898	+0.48(+1.28%)
Sep 06, 2019	37.30	37.49	37.24	37.32	89,704	+0.10(+0.27%)
Sep 05, 2019	36.65	37.32	36.64	37.23	206,576	+0.96(+2.65%)
Sep 04, 2019	35.97	36.26	35.94	36.26	98,643	+0.64(+1.81%)
Sep 03, 2019	35.84	35.90	35.51	35.62	71,641	-0.51(-1.40%)
Aug 30, 2019	36.11	36.22	35.95	36.12	87,285	+0.26(+0.72%)
Aug 29, 2019	35.57	35.89	35.57	35.87	111,346	+0.63(+1.77%)
Aug 28, 2019	34.85	35.25	34.73	35.24	234,836	+0.12(+0.34%)
Aug 27, 2019	35.52	35.56	35.09	35.12	207,651	-0.17(-0.48%)
Aug 26, 2019	35.35	35.45	35.13	35.29	112,154	+0.23(+0.65%)
Aug 23, 2019	35.82	36.00	35.06	35.06	130,222	-1.02(-2.83%)
Aug 22, 2019	36.11	36.20	35.80	36.08	141,945	-0.08(-0.22%)
Aug 21, 2019	36.07	36.26	36.02	36.16	125,215	+0.46(+1.28%)
Aug 20, 2019	35.90	35.90	35.67	35.71	148,679	-0.23(-0.64%)
Aug 19, 2019	35.89	36.02	35.73	35.94	131,654	+0.43(+1.20%)
Aug 16, 2019	35.01	35.53	35.01	35.51	198,659	+0.78(+2.26%)
Aug 15, 2019	34.79	34.97	34.54	34.73	173,367	+0.00(+0.00%)
Aug 14, 2019	35.23	35.28	34.73	34.73	252,443	-1.28(-3.55%)
Aug 13, 2019	35.26	36.15	35.17	36.01	131,125	+0.73(+2.08%)
Aug 12, 2019	35.62	35.65	35.19	35.27	109,987	-0.46(-1.28%)
Aug 09, 2019	36.05	36.15	35.59	35.73	147,457	-0.78(-2.15%)
Aug 08, 2019	35.94	36.51	35.76	36.51	123,105	+0.85(+2.39%)
Aug 07, 2019	35.34	35.76	35.08	35.66	117,219	-0.04(-0.11%)
Aug 06, 2019	35.60	35.82	35.25	35.70	95,529	+0.65(+1.87%)
Aug 05, 2019	35.63	35.71	34.85	35.04	286,589	-1.34(-3.68%)
Aug 02, 2019	36.86	36.89	36.17	36.38	226,175	-0.87(-2.34%)
Aug 01, 2019	37.90	38.26	37.15	37.26	226,446	-0.65(-1.73%)
Jul 31, 2019	38.44	38.57	37.70	37.91	92,552	-0.54(-1.39%)
Jul 30, 2019	38.29	38.46	38.13	38.45	128,175	-0.06(-0.15%)
Jul 29, 2019	38.66	38.66	38.33	38.51	219,388	-0.23(-0.59%)
Jul 26, 2019	38.61	38.76	38.60	38.73	93,634	+0.13(+0.33%)
Jul 25, 2019	39.19	39.19	38.60	38.60	98,641	-0.84(-2.14%)
Jul 24, 2019	38.88	39.45	38.85	39.45	256,698	+0.56(+1.43%)
Jul 23, 2019	38.57	38.89	38.55	38.89	115,477	+0.56(+1.45%)
Jul 22, 2019	38.18	38.43	38.18	38.34	136,749	+0.35(+0.91%)
Jul 19, 2019	37.95	38.19	37.93	37.99	167,212	+0.04(+0.10%)
Jul 18, 2019	37.75	37.95	37.62	37.95	199,684	-0.13(-0.34%)
Jul 17, 2019	38.22	38.28	38.06	38.08	217,705	-0.12(-0.31%)
Jul 16, 2019	38.29	38.38	38.16	38.20	62,752	-0.18(-0.47%)
Jul 15, 2019	38.42	38.45	38.28	38.38	80,804	+0.07(+0.18%)
Jul 12, 2019	38.26	38.39	38.11	38.31	254,900	-0.01(-0.03%)
Jul 11, 2019	38.55	38.56	38.22	38.32	143,993	-0.37(-0.95%)
Jul 10, 2019	38.77	38.95	38.59	38.68	295,402	+0.00(+0.00%)
Jul 09, 2019	38.61	38.69	38.42	38.68	147,127	-0.29(-0.74%)
Jul 08, 2019	39.17	39.25	38.92	38.97	152,829	-0.42(-1.06%)
Jul 05, 2019	39.43	39.49	39.05	39.39	177,896	-0.38(-0.95%)
Jul 03, 2019	39.70	39.86	39.60	39.77	61,280	-0.01(-0.02%)
Jul 02, 2019	40.10	40.17	39.71	39.78	103,380	-0.41(-1.01%)
Jul 01, 2019	40.34	40.56	40.01	40.18	334,165	+0.56(+1.40%)
Jun 28, 2019	39.22	39.63	39.22	39.63	84,664	+0.57(+1.45%)
Jun 27, 2019	38.83	39.08	38.79	39.06	186,196	+0.51(+1.31%)
Jun 26, 2019	38.54	38.68	38.47	38.55	89,897	+0.21(+0.54%)
Jun 25, 2019	38.67	38.75	38.31	38.35	102,980	-0.36(-0.92%)
Jun 24, 2019	38.97	39.00	38.70	38.70	149,001	-0.24(-0.61%)
Jun 21, 2019	38.97	39.10	38.84	38.94	243,309	-0.24(-0.61%)
Jun 20, 2019	39.09	39.30	38.91	39.18	252,369	+0.63(+1.65%)
Jun 19, 2019	38.30	38.56	38.24	38.55	88,793	+0.42(+1.09%)
Jun 18, 2019	37.55	38.26	37.55	38.13	118,729	+0.61(+1.61%)
Jun 17, 2019	37.41	37.59	37.32	37.52	418,010	+0.14(+0.37%)
Jun 14, 2019	37.63	37.63	37.28	37.38	76,601	-0.45(-1.18%)
Jun 13, 2019	37.78	37.94	37.70	37.83	61,435	+0.09(+0.24%)
Jun 12, 2019	38.00	38.10	37.72	37.74	472,339	-0.40(-1.04%)
Jun 11, 2019	38.34	38.54	38.03	38.14	66,151	+0.21(+0.55%)
Jun 10, 2019	37.68	38.14	37.68	37.93	101,309	+0.42(+1.11%)
Jun 07, 2019	37.21	37.58	37.15	37.51	97,565	+0.62(+1.67%)
Jun 06, 2019	36.94	37.04	36.67	36.90	125,088	-0.17(-0.46%)
Jun 05, 2019	37.11	37.25	36.71	37.07	513,073	+0.25(+0.67%)
Jun 04, 2019	36.07	36.82	36.07	36.82	99,869	+1.10(+3.08%)
Jun 03, 2019	35.76	35.99	35.65	35.72	122,453	+0.00(+0.00%)
May 31, 2019	35.84	36.03	35.72	35.72	122,965	-0.62(-1.69%)
May 30, 2019	36.16	36.47	36.16	36.33	68,857	+0.38(+1.05%)
May 29, 2019	35.93	36.10	35.76	35.96	480,703	-0.19(-0.52%)
May 28, 2019	36.32	36.50	36.08	36.14	227,427	-0.14(-0.38%)
May 24, 2019	36.30	36.47	36.18	36.28	214,483	+0.29(+0.80%)
May 23, 2019	36.43	36.43	35.84	36.00	339,334	-0.94(-2.55%)
May 22, 2019	36.94	37.06	36.86	36.94	222,676	-0.33(-0.88%)
May 21, 2019	37.02	37.27	37.02	37.27	122,161	+0.59(+1.60%)
May 20, 2019	37.00	37.00	36.58	36.68	185,043	-0.88(-2.35%)
May 17, 2019	37.84	38.08	37.52	37.56	121,050	-0.67(-1.76%)
May 16, 2019	38.15	38.49	38.13	38.24	210,256	+0.00(+0.00%)
May 15, 2019	37.70	38.31	37.56	38.24	295,459	+0.34(+0.89%)
May 14, 2019	37.64	38.12	37.60	37.90	1,353,117	+0.49(+1.30%)
May 13, 2019	38.12	38.12	37.37	37.41	421,986	-1.73(-4.41%)
May 10, 2019	38.88	39.35	38.57	39.14	225,772	+0.29(+0.74%)
May 09, 2019	38.76	38.96	38.34	38.85	205,682	-0.53(-1.34%)
May 08, 2019	39.41	39.74	39.26	39.38	97,667	-0.21(-0.53%)
May 07, 2019	40.17	40.17	39.40	39.59	496,225	-1.12(-2.75%)
May 06, 2019	40.34	40.85	40.18	40.71	175,783	-0.76(-1.84%)
May 03, 2019	41.00	41.47	41.00	41.47	112,482	+0.68(+1.68%)
May 02, 2019	40.76	41.00	40.49	40.79	214,075	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.