Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.60	78.69	78.33	78.65	139,310	+0.21(+0.27%)
Jan 30, 2018	78.29	78.55	78.29	78.44	102,525	+0.14(+0.18%)
Jan 29, 2018	78.39	78.55	78.28	78.30	158,462	-0.02(-0.03%)
Jan 26, 2018	78.17	78.39	78.17	78.32	121,465	+0.06(+0.08%)
Jan 25, 2018	78.23	78.28	78.11	78.26	166,545	+0.21(+0.27%)
Jan 24, 2018	78.00	78.19	77.95	78.05	93,829	+0.13(+0.17%)
Jan 23, 2018	77.90	78.02	77.70	77.92	65,707	+0.03(+0.04%)
Jan 22, 2018	78.10	78.13	77.66	77.89	72,344	-0.06(-0.08%)
Jan 19, 2018	78.18	78.35	77.88	77.95	51,146	+0.02(+0.03%)
Jan 18, 2018	78.09	78.33	77.88	77.93	96,151	+0.08(+0.10%)
Jan 17, 2018	78.04	78.17	77.85	77.85	93,193	-0.02(-0.03%)
Jan 16, 2018	78.06	78.09	77.66	77.87	87,398	-0.03(-0.04%)
Jan 12, 2018		77.90	77.90	77.90	0	+0.15(+0.19%)
Jan 11, 2018	77.82	78.08	77.55	77.75	38,257	+0.25(+0.32%)
Jan 10, 2018	77.64	77.86	77.45	77.50	166,602	-0.05(-0.06%)
Jan 09, 2018	77.46	77.71	77.38	77.55	27,385	+0.21(+0.27%)
Jan 08, 2018	77.45	77.50	77.30	77.34	37,390	+0.00(+0.00%)
Jan 05, 2018	77.30	77.45	77.24	77.34	70,699	+0.10(+0.13%)
Jan 04, 2018	77.38	77.39	77.16	77.24	63,324	+0.02(+0.03%)
Jan 03, 2018	77.05	77.45	77.04	77.22	52,976	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.