Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.87	80.87	80.87	80.87	253	-0.24(-0.30%)
Jan 30, 2014	81.14	81.14	81.06	81.11	6,320	+0.08(+0.10%)
Jan 29, 2014	80.95	81.03	80.93	81.03	3,527	+0.13(+0.16%)
Jan 28, 2014	80.90	80.90	80.90	80.90	201	+0.00(+0.00%)
Jan 27, 2014	81.30	81.30	80.69	80.90	6,648	-0.49(-0.60%)
Jan 24, 2014	81.42	81.42	81.39	81.39	1,402	+0.00(+0.00%)
Jan 23, 2014	81.70	81.70	81.30	81.39	1,283	-0.37(-0.46%)
Jan 22, 2014	81.76	81.77	81.73	81.76	1,342	+0.08(+0.10%)
Jan 21, 2014	81.71	81.72	81.66	81.68	10,837	+0.02(+0.02%)
Jan 17, 2014	81.69	81.66	81.66	81.66	4,600	-0.09(-0.11%)
Jan 16, 2014	81.50	81.80	81.50	81.75	3,510	+0.23(+0.28%)
Jan 15, 2014	81.88	81.88	81.52	81.52	1,835	-0.29(-0.35%)
Jan 14, 2014	81.78	81.82	81.78	81.81	5,380	+0.06(+0.07%)
Jan 13, 2014	86.12	86.12	81.50	81.75	1,004	+0.00(+0.00%)
Jan 10, 2014	81.75	81.77	81.73	81.75	1,702	-0.02(-0.03%)
Jan 09, 2014	81.81	81.84	81.77	81.77	2,212	-0.16(-0.19%)
Jan 08, 2014	81.98	81.98	81.92	81.93	3,885	+0.00(+0.00%)
Jan 07, 2014	82.00	82.00	81.80	81.93	1,740	+0.05(+0.06%)
Jan 06, 2014	82.13	82.16	81.88	81.88	8,680	-0.12(-0.15%)
Jan 03, 2014	82.09	82.10	82.00	82.00	5,347	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.