Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.16	77.16	75.91	76.40	6,537	-0.33(-0.43%)
Jan 29, 2015	76.46	76.75	76.32	76.73	13,667	+0.09(+0.11%)
Jan 28, 2015	76.58	76.90	76.27	76.64	9,372	-0.06(-0.07%)
Jan 27, 2015	76.85	76.85	76.33	76.70	5,559	-0.25(-0.33%)
Jan 26, 2015	76.67	76.96	76.33	76.95	18,309	+0.52(+0.68%)
Jan 23, 2015	76.44	76.58	76.13	76.43	5,821	+0.05(+0.07%)
Jan 22, 2015	76.55	76.60	76.06	76.38	13,098	-0.10(-0.13%)
Jan 21, 2015	76.57	76.57	76.03	76.48	4,297	+0.25(+0.32%)
Jan 20, 2015	76.54	76.54	75.84	76.23	2,881	+0.03(+0.04%)
Jan 16, 2015	75.75	76.59	75.65	76.20	10,614	-0.00(-0.00%)
Jan 15, 2015	76.63	76.70	75.97	76.20	2,696	-0.36(-0.47%)
Jan 14, 2015	76.11	76.60	76.08	76.56	32,179	-0.37(-0.48%)
Jan 13, 2015	76.96	77.10	76.47	76.93	7,686	+0.32(+0.42%)
Jan 12, 2015	76.73	76.97	76.43	76.61	3,119	+0.22(+0.29%)
Jan 09, 2015	76.61	77.00	76.39	76.39	3,141	-0.36(-0.47%)
Jan 08, 2015	76.83	77.20	76.62	76.75	4,236	-0.36(-0.47%)
Jan 07, 2015	76.96	77.12	76.59	77.11	13,008	+0.32(+0.42%)
Jan 06, 2015	76.33	76.80	76.33	76.79	5,818	-0.12(-0.16%)
Jan 05, 2015	77.17	77.17	76.59	76.91	7,462	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.