Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	70.69	71.00	70.45	70.73	10,094	-0.28(-0.39%)
Jan 28, 2016	71.17	71.24	70.76	71.01	9,681	+0.15(+0.21%)
Jan 27, 2016	71.00	71.30	70.86	70.86	24,908	-0.09(-0.13%)
Jan 26, 2016	71.30	71.30	70.90	70.95	26,190	+0.05(+0.07%)
Jan 25, 2016	71.23	71.31	70.90	70.90	5,939	-0.39(-0.55%)
Jan 22, 2016	71.20	71.45	71.08	71.29	6,061	+0.19(+0.27%)
Jan 21, 2016	71.07	71.10	70.90	71.10	33,179	-0.05(-0.07%)
Jan 20, 2016	71.60	71.60	71.00	71.15	12,575	-0.45(-0.63%)
Jan 19, 2016	71.75	71.87	71.40	71.60	20,670	-0.09(-0.13%)
Jan 15, 2016	71.90	71.69	71.69	71.69	26,600	-0.77(-1.06%)
Jan 14, 2016	72.38	72.46	72.21	72.46	8,807	+0.26(+0.36%)
Jan 13, 2016	72.50	72.61	72.12	72.20	10,741	-0.35(-0.48%)
Jan 12, 2016	72.82	72.82	72.50	72.55	15,842	-0.27(-0.37%)
Jan 11, 2016	73.00	73.00	72.60	72.82	10,440	+0.07(+0.10%)
Jan 08, 2016	72.99	72.99	72.72	72.75	8,290	-0.14(-0.19%)
Jan 07, 2016	72.71	72.97	72.62	72.89	10,280	-0.02(-0.03%)
Jan 06, 2016	73.00	73.00	72.80	72.91	15,878	-0.02(-0.03%)
Jan 05, 2016	72.88	73.00	72.88	72.93	18,073	+0.37(+0.51%)
Jan 04, 2016	73.48	73.48	72.20	72.56	159,252	-0.65(-0.89%)
Dec 31, 2015	73.50	73.21	73.21	73.21	6,300	+0.31(+0.43%)
Dec 30, 2015	73.73	73.73	72.78	72.90	90,545	-0.68(-0.92%)
Dec 29, 2015	72.88	73.59	72.88	73.58	77,562	+0.55(+0.75%)
Dec 28, 2015	72.81	73.03	72.50	73.03	9,296	+0.10(+0.14%)
Dec 24, 2015	72.90	72.93	72.93	72.93	4,600	-0.14(-0.19%)
Dec 23, 2015	72.99	73.20	72.85	73.07	7,109	+0.03(+0.04%)
Dec 22, 2015	72.99	73.27	72.88	73.04	29,336	+0.04(+0.05%)
Dec 21, 2015	73.25	73.25	72.70	73.00	25,003	+0.06(+0.08%)
Dec 18, 2015	72.93	73.30	72.90	72.94	16,066	-0.07(-0.09%)
Dec 17, 2015	73.35	73.35	73.00	73.01	5,889	-0.31(-0.42%)
Dec 16, 2015	73.17	73.37	72.94	73.32	15,928	-0.08(-0.11%)
Dec 15, 2015	73.35	73.50	73.16	73.40	13,241	+0.04(+0.05%)
Dec 14, 2015	73.23	73.50	73.00	73.36	18,940	+0.08(+0.11%)
Dec 11, 2015	73.48	73.61	73.28	73.28	10,410	-0.48(-0.65%)
Dec 10, 2015	73.69	73.94	73.65	73.76	15,176	+0.03(+0.04%)
Dec 09, 2015	74.05	74.05	73.70	73.73	6,946	-0.36(-0.49%)
Dec 08, 2015	74.09	74.10	73.90	74.10	18,522	+0.09(+0.13%)
Dec 07, 2015	74.27	74.27	73.83	74.00	17,275	-0.40(-0.53%)
Dec 04, 2015	74.10	74.49	74.01	74.40	27,490	+0.49(+0.66%)
Dec 03, 2015	74.20	74.22	73.90	73.91	2,834	-0.27(-0.37%)
Dec 02, 2015	74.20	74.22	73.97	74.18	3,304	-0.11(-0.15%)
Dec 01, 2015	74.38	74.38	73.97	74.30	124,001	-0.09(-0.12%)
Nov 30, 2015	74.25	74.55	74.25	74.39	6,585	+0.09(+0.13%)
Nov 27, 2015	74.38	74.38	74.30	74.30	834	+0.02(+0.02%)
Nov 25, 2015	74.32	74.28	74.28	74.28	3,900	+0.04(+0.05%)
Nov 24, 2015	74.28	74.50	74.24	74.24	2,892	+0.16(+0.21%)
Nov 23, 2015	74.15	74.43	74.08	74.08	11,540	-0.10(-0.13%)
Nov 20, 2015	74.20	74.36	74.10	74.18	4,304	-0.02(-0.03%)
Nov 19, 2015	74.03	74.20	74.00	74.20	65,285	+0.00(+0.00%)
Nov 18, 2015	74.14	74.20	74.01	74.20	5,781	+0.05(+0.07%)
Nov 17, 2015	74.20	74.20	73.91	74.15	4,401	+0.13(+0.17%)
Nov 16, 2015	74.09	74.10	73.92	74.02	4,186	-0.18(-0.24%)
Nov 13, 2015	74.20	74.20	73.99	74.20	2,321	+0.06(+0.08%)
Nov 12, 2015	74.30	74.30	74.01	74.14	3,380	-0.13(-0.17%)
Nov 11, 2015	74.25	74.28	74.03	74.27	6,204	+0.01(+0.01%)
Nov 10, 2015	74.24	74.26	74.11	74.26	2,043	+0.11(+0.15%)
Nov 09, 2015	74.20	74.39	74.10	74.15	10,337	-0.05(-0.07%)
Nov 06, 2015	74.13	74.20	74.13	74.20	9,570	+0.03(+0.04%)
Nov 05, 2015	74.13	74.19	74.00	74.17	2,703	+0.14(+0.19%)
Nov 04, 2015	74.04	74.04	73.88	74.03	12,804	+0.11(+0.15%)
Nov 03, 2015	73.88	74.00	73.73	73.92	3,291	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.