Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.37	73.49	73.25	73.25	146,182	-0.16(-0.22%)
Jan 28, 2022	73.32	73.51	73.12	73.41	86,606	+0.01(+0.01%)
Jan 27, 2022	73.64	73.64	73.27	73.40	122,343	-0.14(-0.19%)
Jan 26, 2022	73.87	73.95	73.42	73.54	187,249	-0.24(-0.33%)
Jan 25, 2022	73.77	74.00	73.61	73.78	56,254	-0.03(-0.04%)
Jan 24, 2022	73.65	73.95	71.53	73.81	126,913	-0.18(-0.24%)
Jan 21, 2022	73.80	74.08	73.79	73.99	53,106	+0.01(+0.01%)
Jan 20, 2022	74.26	74.36	73.86	73.98	72,979	-0.19(-0.26%)
Jan 19, 2022	74.38	74.43	74.17	74.17	146,715	-0.17(-0.23%)
Jan 18, 2022	74.51	74.51	74.21	74.34	136,727	-0.06(-0.08%)
Jan 14, 2022				74.40	0	-0.06(-0.08%)
Jan 13, 2022	74.70	74.70	74.35	74.46	70,331	-0.04(-0.05%)
Jan 12, 2022	74.59	74.71	74.50	74.50	147,698	-0.12(-0.16%)
Jan 11, 2022	74.62	74.72	74.51	74.62	111,967	-0.02(-0.03%)
Jan 10, 2022	74.78	74.78	74.54	74.64	98,439	-0.11(-0.15%)
Jan 07, 2022	74.80	75.16	73.37	74.75	184,082	+0.04(+0.05%)
Jan 06, 2022	74.85	74.91	74.71	74.71	77,279	+0.00(+0.00%)
Jan 05, 2022	74.98	75.07	74.71	74.71	378,849	-0.18(-0.24%)
Jan 04, 2022	74.87	74.93	74.73	74.89	177,748	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.