Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.57	59.57	59.57	0	-0.24(-0.40%)
Aug 30, 2018	59.70	59.81	59.64	59.81	25,367	-0.02(-0.04%)
Aug 29, 2018	59.80	59.84	59.74	59.83	26,458	+0.11(+0.19%)
Aug 28, 2018	59.74	59.84	59.72	59.72	24,460	-0.01(-0.01%)
Aug 27, 2018	59.69	59.82	59.68	59.73	25,637	+0.03(+0.05%)
Aug 24, 2018	59.83	59.84	59.62	59.70	33,589	-0.02(-0.03%)
Aug 23, 2018	59.72	59.82	59.66	59.72	16,925	+0.01(+0.01%)
Aug 22, 2018	59.87	59.88	59.65	59.71	28,245	-0.04(-0.07%)
Aug 21, 2018	59.80	59.86	59.70	59.75	18,029	-0.02(-0.03%)
Aug 20, 2018	59.76	60.00	59.70	59.77	21,929	-0.05(-0.08%)
Aug 17, 2018	59.71	60.08	59.68	59.82	34,216	-0.02(-0.03%)
Aug 16, 2018	59.63	60.20	59.42	59.84	95,985	+0.30(+0.50%)
Aug 15, 2018	59.61	59.84	59.46	59.54	36,587	-0.30(-0.49%)
Aug 14, 2018	59.72	59.83	59.47	59.83	28,818	+0.13(+0.22%)
Aug 13, 2018	59.75	59.94	59.46	59.70	62,661	-0.00(-0.01%)
Aug 10, 2018	59.88	60.04	59.49	59.70	44,243	-0.42(-0.70%)
Aug 09, 2018	60.12	60.26	59.91	60.13	37,156	-0.12(-0.20%)
Aug 08, 2018	60.21	60.44	59.78	60.25	42,989	-0.06(-0.09%)
Aug 07, 2018	60.32	60.34	60.02	60.30	28,870	+0.18(+0.31%)
Aug 06, 2018	60.09	60.31	59.87	60.12	39,236	-0.11(-0.19%)
Aug 03, 2018	60.13	60.23	59.85	60.23	98,889	+0.15(+0.25%)
Aug 02, 2018	60.06	60.25	59.92	60.08	89,631	-0.17(-0.28%)
Aug 01, 2018	60.19	60.32	60.04	60.25	32,232	+0.24(+0.40%)
Jul 31, 2018	60.12	60.14	59.82	60.00	62,090	-0.02(-0.03%)
Jul 30, 2018	59.89	60.05	59.79	60.02	33,994	+0.68(+1.15%)
Jul 27, 2018	59.78	60.05	59.34	59.34	51,295	-0.49(-0.82%)
Jul 26, 2018	59.73	59.99	59.48	59.83	43,381	+0.12(+0.20%)
Jul 25, 2018	59.51	60.00	59.34	59.71	32,438	-0.06(-0.11%)
Jul 24, 2018	59.32	59.77	59.26	59.77	46,079	+0.34(+0.57%)
Jul 23, 2018	59.46	59.53	59.30	59.44	80,084	+0.00(+0.01%)
Jul 20, 2018	59.35	59.44	59.07	59.43	176,769	+0.06(+0.11%)
Jul 19, 2018	59.34	59.51	59.12	59.37	109,785	-0.01(-0.01%)
Jul 18, 2018	59.26	59.46	59.09	59.38	106,744	+0.18(+0.31%)
Jul 17, 2018	59.26	59.34	59.09	59.19	106,426	-0.17(-0.28%)
Jul 16, 2018	59.12	59.45	59.06	59.36	89,060	+0.10(+0.17%)
Jul 13, 2018	59.30	59.65	59.03	59.26	68,272	+0.02(+0.04%)
Jul 12, 2018	59.15	59.27	58.95	59.23	174,352	+0.05(+0.08%)
Jul 11, 2018	58.91	59.22	58.72	59.18	117,926	+0.08(+0.13%)
Jul 10, 2018	59.04	59.11	58.74	59.11	51,987	+0.09(+0.15%)
Jul 09, 2018	58.84	59.06	58.67	59.02	126,911	+0.28(+0.47%)
Jul 06, 2018	58.67	58.78	58.43	58.74	69,176	-0.02(-0.03%)
Jul 05, 2018	58.62	58.76	58.38	58.76	162,533	+0.02(+0.04%)
Jul 03, 2018		58.73	58.73	58.73	0	+0.19(+0.33%)
Jul 02, 2018	58.33	58.64	58.32	58.54	161,785	-0.05(-0.08%)
Jun 29, 2018		58.59	58.31	58.59	123,184	+0.18(+0.31%)
Jun 28, 2018	58.39	58.63	58.26	58.41	85,456	+0.03(+0.05%)
Jun 27, 2018	58.36	58.73	57.99	58.38	69,711	-0.21(-0.37%)
Jun 26, 2018	58.56	58.60	58.23	58.59	99,848	+0.30(+0.52%)
Jun 25, 2018	58.45	58.61	58.29	58.29	51,259	-0.10(-0.18%)
Jun 22, 2018	58.76	58.76	58.34	58.39	89,427	-0.14(-0.24%)
Jun 21, 2018	58.66	58.77	57.68	58.53	96,947	-0.42(-0.71%)
Jun 20, 2018	58.82	59.06	58.73	58.95	161,384	-0.04(-0.07%)
Jun 19, 2018	58.87	59.05	58.68	58.99	59,207	-0.13(-0.22%)
Jun 18, 2018	59.07	59.20	59.01	59.12	23,525	-0.13(-0.22%)
Jun 15, 2018		59.38	58.77	59.25	127,651	+0.04(+0.07%)
Jun 14, 2018	59.35	59.40	59.19	59.22	67,857	-0.02(-0.03%)
Jun 13, 2018	59.36	59.38	59.19	59.23	39,608	-0.13(-0.21%)
Jun 12, 2018	59.43	59.43	59.25	59.36	66,527	-0.01(-0.01%)
Jun 11, 2018	59.41	59.44	59.16	59.37	24,141	-0.07(-0.12%)
Jun 08, 2018	59.41	59.52	59.16	59.44	17,090	+0.06(+0.11%)
Jun 07, 2018	59.38	59.63	59.06	59.37	78,691	-0.04(-0.07%)
Jun 06, 2018			59.34	59.41	56,665	-0.02(-0.04%)
Jun 05, 2018	59.33	59.45	59.33	59.44	28,794	+0.07(+0.12%)
Jun 04, 2018	59.29	59.45	59.27	59.37	33,453	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.