Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.77	77.83	77.21	77.21	147,460	-0.24(-0.31%)
Feb 27, 2018	77.55	77.83	77.54	77.45	95,716	-0.18(-0.23%)
Feb 26, 2018	77.80	77.93	77.53	77.63	144,402	+0.00(+0.00%)
Feb 23, 2018	77.65	77.79	77.50	77.63	90,166	-0.09(-0.12%)
Feb 22, 2018	78.02	78.02	77.61	77.72	101,369	-0.03(-0.04%)
Feb 21, 2018	77.83	78.02	77.62	77.75	126,459	+0.30(+0.39%)
Feb 20, 2018	78.00	78.00	77.42	77.45	73,852	-0.33(-0.42%)
Feb 16, 2018		77.78	77.78	77.78	0	+0.21(+0.27%)
Feb 15, 2018	77.57	78.20	77.37	77.57	58,703	+0.00(+0.00%)
Feb 14, 2018	77.38	77.74	77.27	77.57	176,102	+0.29(+0.38%)
Feb 13, 2018	77.69	77.75	77.15	77.28	130,509	-0.22(-0.29%)
Feb 12, 2018	77.59	77.89	77.50	77.50	76,074	-0.52(-0.67%)
Feb 09, 2018	78.30	78.50	77.50	78.02	150,051	+0.11(+0.14%)
Feb 08, 2018	78.30	78.68	77.78	77.91	79,059	-0.17(-0.22%)
Feb 07, 2018	78.75	78.75	78.08	78.08	94,443	-0.20(-0.26%)
Feb 06, 2018	78.49	78.49	77.85	78.28	164,071	+0.18(+0.23%)
Feb 05, 2018	78.63	78.70	77.85	78.10	190,183	-0.41(-0.52%)
Feb 02, 2018	78.50	78.80	78.30	78.51	82,416	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.