Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.86	52.09	51.68	51.89	13,759	-0.20(-0.39%)
Jan 28, 2016	52.21	52.26	51.91	52.09	13,196	+0.11(+0.21%)
Jan 27, 2016	52.08	52.31	51.98	51.98	33,952	-0.07(-0.13%)
Jan 26, 2016	52.31	52.31	52.01	52.05	35,700	+0.04(+0.07%)
Jan 25, 2016	52.25	52.31	52.01	52.01	8,095	-0.29(-0.55%)
Jan 22, 2016	52.23	52.42	52.14	52.30	8,261	+0.14(+0.27%)
Jan 21, 2016	52.14	52.16	52.01	52.16	45,227	-0.04(-0.07%)
Jan 20, 2016	52.53	52.53	52.09	52.20	17,141	-0.33(-0.63%)
Jan 19, 2016	52.64	52.72	52.38	52.53	28,175	-0.07(-0.13%)
Jan 15, 2016	52.75	52.59	52.59	52.59	36,259	-0.56(-1.06%)
Jan 14, 2016	53.10	53.16	52.97	53.16	12,005	+0.19(+0.36%)
Jan 13, 2016	53.19	53.27	52.91	52.97	14,641	-0.26(-0.48%)
Jan 12, 2016	53.42	53.42	53.19	53.22	21,594	-0.20(-0.37%)
Jan 11, 2016	53.55	53.55	53.26	53.42	14,231	+0.05(+0.10%)
Jan 08, 2016	53.55	53.55	53.35	53.37	11,300	-0.10(-0.19%)
Jan 07, 2016	53.34	53.53	53.28	53.47	14,012	-0.02(-0.03%)
Jan 06, 2016	53.55	53.55	53.41	53.49	21,643	-0.02(-0.03%)
Jan 05, 2016	53.47	53.55	53.47	53.50	24,635	+0.27(+0.51%)
Jan 04, 2016	53.91	53.91	52.97	53.23	217,080	-0.48(-0.89%)
Dec 31, 2015	53.92	53.71	53.71	53.71	8,587	+0.23(+0.43%)
Dec 30, 2015	54.09	54.09	53.39	53.48	123,424	-0.50(-0.92%)
Dec 29, 2015	53.47	53.99	53.47	53.98	105,726	+0.40(+0.75%)
Dec 28, 2015	53.41	53.58	53.19	53.58	12,671	+0.07(+0.14%)
Dec 24, 2015	53.48	53.50	53.50	53.50	6,270	-0.10(-0.19%)
Dec 23, 2015	53.55	53.70	53.44	53.60	9,690	+0.02(+0.04%)
Dec 22, 2015	53.55	53.75	53.46	53.58	39,988	+0.16(+0.30%)
Dec 21, 2015	53.61	53.61	53.20	53.42	34,165	+0.04(+0.08%)
Dec 18, 2015	53.37	53.64	53.35	53.38	21,953	-0.05(-0.09%)
Dec 17, 2015	53.68	53.68	53.42	53.43	8,047	-0.23(-0.42%)
Dec 16, 2015	53.55	53.69	53.38	53.66	21,765	-0.06(-0.11%)
Dec 15, 2015	53.68	53.79	53.54	53.71	18,093	+0.03(+0.05%)
Dec 14, 2015	53.59	53.79	53.42	53.69	25,881	+0.06(+0.11%)
Dec 11, 2015	53.77	53.86	53.63	53.63	14,225	-0.35(-0.65%)
Dec 10, 2015	53.93	54.11	53.90	53.98	20,737	+0.02(+0.04%)
Dec 09, 2015	54.19	54.19	53.94	53.96	9,491	-0.27(-0.49%)
Dec 08, 2015	54.22	54.23	54.08	54.22	25,309	+0.07(+0.13%)
Dec 07, 2015	54.35	54.35	54.03	54.16	23,605	-0.29(-0.53%)
Dec 04, 2015	54.23	54.51	54.16	54.45	37,564	+0.36(+0.66%)
Dec 03, 2015	54.30	54.31	54.08	54.09	3,872	-0.20(-0.37%)
Dec 02, 2015	54.30	54.31	54.13	54.29	4,514	-0.08(-0.15%)
Dec 01, 2015	54.43	54.43	54.13	54.37	169,444	+0.10(+0.18%)
Nov 30, 2015	54.17	54.39	54.17	54.28	9,025	+0.07(+0.13%)
Nov 27, 2015	54.27	54.27	54.21	54.21	1,143	+0.01(+0.02%)
Nov 25, 2015	54.23	54.20	54.20	54.20	5,345	+0.03(+0.05%)
Nov 24, 2015	54.20	54.36	54.17	54.17	3,963	+0.11(+0.21%)
Nov 23, 2015	54.10	54.31	54.05	54.05	15,816	-0.07(-0.13%)
Nov 20, 2015	54.14	54.25	54.06	54.12	5,898	-0.01(-0.03%)
Nov 19, 2015	54.01	54.14	53.99	54.14	89,478	+0.00(+0.00%)
Nov 18, 2015	54.10	54.14	54.00	54.14	7,923	+0.04(+0.07%)
Nov 17, 2015	54.14	54.14	53.93	54.10	6,031	+0.09(+0.17%)
Nov 16, 2015	54.06	54.06	53.93	54.01	5,737	-0.13(-0.24%)
Nov 13, 2015	54.14	54.14	53.99	54.14	3,181	+0.04(+0.08%)
Nov 12, 2015	54.21	54.21	54.00	54.10	4,632	-0.09(-0.17%)
Nov 11, 2015	54.17	54.20	54.01	54.19	8,503	+0.01(+0.01%)
Nov 10, 2015	54.17	54.18	54.07	54.18	2,800	+0.08(+0.15%)
Nov 09, 2015	54.14	54.28	54.06	54.10	14,167	-0.04(-0.07%)
Nov 06, 2015	54.09	54.14	54.09	54.14	13,116	+0.02(+0.04%)
Nov 05, 2015	54.09	54.13	53.99	54.11	3,704	+0.10(+0.19%)
Nov 04, 2015	54.02	54.02	53.90	54.01	17,548	+0.08(+0.15%)
Nov 03, 2015	53.91	53.99	53.80	53.93	4,510	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.