Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.03	77.03	77.03	0	-0.30(-0.39%)
Dec 28, 2017	77.28	77.36	77.12	77.33	50,797	+0.05(+0.06%)
Dec 27, 2017	77.27	77.36	77.20	77.28	32,695	+0.13(+0.17%)
Dec 26, 2017	77.17	77.34	77.14	77.15	38,641	-0.25(-0.32%)
Dec 22, 2017	77.42	77.45	77.39	77.40	19,704	+0.10(+0.13%)
Dec 21, 2017	77.40	77.41	77.30	77.30	28,876	-0.08(-0.10%)
Dec 20, 2017	77.25	77.44	77.23	77.38	55,612	+0.11(+0.14%)
Dec 19, 2017	77.24	77.27	77.12	77.27	15,499	+0.18(+0.23%)
Dec 18, 2017	77.25	77.25	77.00	77.09	58,076	-0.08(-0.10%)
Dec 15, 2017	77.05	77.25	77.00	77.17	57,208	+0.21(+0.27%)
Dec 14, 2017	77.03	77.47	76.96	76.96	61,155	+0.00(+0.00%)
Dec 13, 2017	77.06	77.40	76.95	76.96	55,650	+0.01(+0.01%)
Dec 12, 2017	76.88	77.09	76.85	76.95	63,200	+0.02(+0.03%)
Dec 11, 2017	76.95	77.05	76.75	76.93	29,597	+0.12(+0.16%)
Dec 08, 2017	76.85	77.04	76.77	76.81	60,252	-0.12(-0.16%)
Dec 07, 2017	76.77	77.05	76.72	76.93	43,096	+0.09(+0.12%)
Dec 06, 2017	76.73	77.09	76.73	76.84	29,743	-0.20(-0.26%)
Dec 05, 2017	76.75	77.08	76.75	77.04	27,081	+0.06(+0.08%)
Dec 04, 2017	76.75	77.08	76.75	76.98	17,148	+0.19(+0.25%)
Dec 01, 2017	76.77	77.06	76.50	76.79	35,431	-0.25(-0.32%)
Nov 30, 2017	76.86	77.18	76.75	77.04	17,295	+0.21(+0.27%)
Nov 29, 2017	76.61	77.08	76.61	76.83	23,888	+0.23(+0.30%)
Nov 28, 2017	76.55	77.00	76.55	76.60	35,740	-0.02(-0.03%)
Nov 27, 2017	77.04	77.04	76.62	76.62	21,315	+0.00(+0.00%)
Nov 24, 2017	77.03	77.03	76.62	76.62	1,766	-0.14(-0.18%)
Nov 22, 2017	76.69	76.90	76.50	76.76	37,593	+0.10(+0.13%)
Nov 21, 2017	76.47	76.84	76.39	76.66	46,357	+0.16(+0.21%)
Nov 20, 2017	76.30	76.54	76.27	76.50	62,401	+0.25(+0.33%)
Nov 17, 2017	76.40	76.64	76.13	76.25	32,440	-0.02(-0.03%)
Nov 16, 2017	76.50	76.59	76.06	76.27	56,077	+0.00(+0.00%)
Nov 15, 2017	76.16	76.42	76.13	76.27	15,125	-0.12(-0.16%)
Nov 14, 2017	76.35	76.65	76.33	76.39	30,622	+0.06(+0.08%)
Nov 13, 2017	76.25	76.67	76.25	76.33	10,696	-0.25(-0.33%)
Nov 10, 2017	76.61	76.83	76.30	76.58	21,796	+0.11(+0.14%)
Nov 09, 2017	76.77	76.77	76.30	76.47	18,068	-0.30(-0.39%)
Nov 08, 2017	76.56	76.78	76.30	76.77	30,133	+0.20(+0.27%)
Nov 07, 2017	76.71	77.01	76.41	76.56	85,716	-0.20(-0.27%)
Nov 06, 2017	76.97	77.02	76.58	76.77	28,213	-0.18(-0.23%)
Nov 03, 2017	77.20	77.20	76.50	76.95	30,753	+0.03(+0.04%)
Nov 02, 2017	76.99	77.32	76.90	76.92	29,349	-0.27(-0.35%)
Nov 01, 2017	77.41	77.41	77.00	77.19	62,883	-0.21(-0.27%)
Oct 31, 2017	77.51	77.60	77.12	77.40	95,833	+0.17(+0.22%)
Oct 30, 2017	77.56	77.60	77.22	77.23	19,076	-0.34(-0.44%)
Oct 27, 2017	77.35	77.68	77.22	77.57	37,413	+0.04(+0.05%)
Oct 26, 2017	77.48	77.55	77.39	77.53	41,229	+0.23(+0.30%)
Oct 25, 2017	77.20	77.47	77.20	77.30	88,920	-0.12(-0.15%)
Oct 24, 2017	77.30	77.49	77.20	77.42	49,810	+0.26(+0.34%)
Oct 23, 2017	77.54	77.54	76.93	77.16	18,948	-0.10(-0.13%)
Oct 20, 2017	77.20	77.29	76.89	77.26	25,583	+0.21(+0.27%)
Oct 19, 2017	76.95	77.10	76.81	77.05	19,604	+0.01(+0.01%)
Oct 18, 2017	76.89	77.09	76.88	77.04	24,977	+0.23(+0.31%)
Oct 17, 2017	77.05	77.08	76.68	76.81	17,382	-0.11(-0.15%)
Oct 16, 2017	76.49	76.93	76.49	76.92	15,963	-0.02(-0.03%)
Oct 13, 2017	76.98	77.00	76.60	76.94	36,461	+0.26(+0.34%)
Oct 12, 2017	77.10	77.15	76.65	76.68	46,405	-0.38(-0.49%)
Oct 11, 2017	76.90	77.20	76.90	77.06	36,566	+0.14(+0.18%)
Oct 10, 2017	77.15	77.19	76.85	76.92	20,056	-0.21(-0.27%)
Oct 09, 2017	77.30	77.40	76.88	77.13	33,737	+0.34(+0.44%)
Oct 06, 2017	76.88	77.24	76.79	76.79	45,458	-0.37(-0.48%)
Oct 05, 2017	76.81	77.23	76.81	77.16	73,246	+0.22(+0.29%)
Oct 04, 2017	77.04	77.04	76.77	76.94	12,902	-0.01(-0.01%)
Oct 03, 2017	76.70	77.80	76.69	76.95	33,812	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.