Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	33.82	34.15	33.79	34.12	13,858	-0.18(-0.53%)
Feb 13, 2025	34.83	34.85	34.21	34.30	55,130	-0.73(-2.08%)
Feb 12, 2025	35.90	35.92	34.95	35.03	26,661	-0.48(-1.34%)
Feb 11, 2025	35.95	36.04	35.48	35.51	10,782	-0.59(-1.63%)
Feb 10, 2025	36.29	36.37	36.07	36.10	15,460	-0.47(-1.29%)
Feb 07, 2025	35.79	36.85	35.79	36.57	46,867	+0.69(+1.93%)
Feb 06, 2025	36.02	36.22	35.80	35.88	24,521	-0.35(-0.97%)
Feb 05, 2025	36.56	36.65	36.14	36.23	16,914	-0.78(-2.11%)
Feb 04, 2025	37.32	37.32	36.99	37.01	12,674	-0.84(-2.22%)
Feb 03, 2025	38.34	38.55	37.62	37.85	36,539	+0.99(+2.69%)
Jan 31, 2025	36.50	36.99	36.04	36.86	14,399	+0.58(+1.60%)
Jan 30, 2025	36.46	36.49	35.93	36.28	24,304	-0.69(-1.87%)
Jan 29, 2025	37.08	37.12	36.91	36.97	5,803	-0.08(-0.22%)
Jan 28, 2025	36.95	37.45	36.95	37.05	69,395	+0.26(+0.70%)
Jan 27, 2025	37.23	37.24	36.75	36.79	41,683	-0.24(-0.64%)
Jan 24, 2025	36.93	37.08	36.82	37.03	33,724	-0.34(-0.92%)
Jan 23, 2025	37.67	37.82	37.26	37.37	10,902	-0.57(-1.51%)
Jan 22, 2025	37.69	37.97	37.67	37.95	68,549	+0.10(+0.28%)
Jan 21, 2025	38.41	38.69	37.84	37.84	90,919	-1.78(-4.50%)
Jan 17, 2025	39.56	39.70	39.12	39.62	11,180	-0.35(-0.89%)
Jan 16, 2025	40.30	40.61	39.84	39.98	30,180	-0.74(-1.82%)
Jan 15, 2025	40.53	40.96	40.35	40.72	15,573	-1.11(-2.65%)
Jan 14, 2025	41.81	42.18	41.63	41.83	6,831	-0.40(-0.94%)
Jan 13, 2025	43.33	43.38	42.23	42.23	23,963	+0.52(+1.24%)
Jan 10, 2025	41.60	41.83	41.11	41.71	14,666	+0.91(+2.22%)
Jan 08, 2025	41.26	41.37	40.77	40.80	7,816	+0.31(+0.75%)
Jan 07, 2025	39.85	40.73	39.82	40.50	9,374	+0.07(+0.17%)
Jan 06, 2025	40.55	40.88	39.87	40.43	25,341	-1.19(-2.86%)
Jan 03, 2025	41.62	42.11	41.55	41.62	24,886	-0.32(-0.77%)
Jan 02, 2025	41.53	42.09	41.29	41.94	21,870	+0.39(+0.94%)
Dec 31, 2024				41.55	0	+0.08(+0.20%)
Dec 30, 2024	41.34	41.95	41.27	41.47	16,645	+0.56(+1.37%)
Dec 27, 2024	41.14	41.20	40.86	40.91	11,630	+0.19(+0.47%)
Dec 26, 2024	40.93	40.93	40.42	40.72	5,938	-0.14(-0.33%)
Dec 24, 2024	41.20	41.35	40.86	40.86	9,823	-0.31(-0.76%)
Dec 23, 2024	41.56	41.83	41.00	41.17	12,921	-0.47(-1.13%)
Dec 20, 2024	43.09	43.09	41.17	41.64	46,488	+0.22(+0.54%)
Dec 19, 2024	41.03	41.45	40.96	41.41	33,091	+0.32(+0.78%)
Dec 18, 2024	39.31	41.25	39.13	41.09	29,230	+1.83(+4.66%)
Dec 17, 2024	39.19	39.40	39.09	39.26	8,931	+0.34(+0.87%)
Dec 16, 2024	39.10	39.31	38.69	38.93	17,503	+0.09(+0.23%)
Dec 13, 2024	38.84	39.01	38.49	38.84	27,186	+0.04(+0.10%)
Dec 12, 2024	38.45	38.98	38.05	38.80	17,798	+0.63(+1.66%)
Dec 11, 2024	38.20	38.45	38.06	38.17	9,427	-0.28(-0.72%)
Dec 10, 2024	38.00	38.56	37.96	38.45	12,863	+0.53(+1.39%)
Dec 09, 2024	37.41	37.92	37.29	37.92	16,774	+0.22(+0.60%)
Dec 06, 2024	37.28	37.99	37.28	37.69	21,999	-0.10(-0.26%)
Dec 05, 2024	37.89	38.08	37.60	37.79	8,553	-0.71(-1.85%)
Dec 04, 2024	38.29	38.81	37.95	38.50	12,724	-0.30(-0.76%)
Dec 03, 2024	38.76	39.08	38.49	38.80	36,161	-0.32(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.