Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.62	92.86	92.62	92.82	41,535	+0.11(+0.12%)
Aug 28, 2020	92.77	92.78	92.57	92.71	47,749	+0.03(+0.03%)
Aug 27, 2020	92.76	92.76	92.65	92.68	61,695	-0.02(-0.02%)
Aug 26, 2020	92.71	92.73	92.69	92.71	33,017	+0.00(+0.00%)
Aug 25, 2020	92.68	92.74	92.67	92.70	26,884	-0.01(-0.01%)
Aug 24, 2020	92.70	92.88	92.67	92.71	42,180	+0.00(+0.00%)
Aug 21, 2020	92.76	92.77	92.66	92.71	51,709	-0.05(-0.05%)
Aug 20, 2020	92.77	92.77	92.76	92.76	41,379	+0.03(+0.03%)
Aug 19, 2020	92.77	92.78	92.69	92.73	96,554	-0.01(-0.01%)
Aug 18, 2020	92.65	92.76	92.65	92.74	29,868	-0.02(-0.02%)
Aug 17, 2020	92.71	92.78	92.69	92.75	46,316	+0.07(+0.08%)
Aug 14, 2020	92.62	92.97	92.62	92.68	58,091	+0.05(+0.05%)
Aug 13, 2020	92.64	92.76	92.59	92.64	35,862	+0.04(+0.04%)
Aug 12, 2020	92.61	92.66	92.55	92.60	58,912	+0.04(+0.04%)
Aug 11, 2020	92.59	92.64	92.54	92.56	50,612	-0.04(-0.04%)
Aug 10, 2020	92.60	92.64	92.54	92.60	38,617	+0.00(+0.00%)
Aug 07, 2020	92.56	92.65	92.55	92.60	35,866	-0.01(-0.01%)
Aug 06, 2020	92.62	92.73	92.56	92.61	51,472	+0.05(+0.05%)
Aug 05, 2020	92.56	92.64	92.55	92.56	49,284	-0.13(-0.14%)
Aug 04, 2020	92.55	92.95	92.55	92.69	173,750	+0.03(+0.03%)
Aug 03, 2020	92.59	92.73	92.50	92.66	43,770	+0.05(+0.05%)
Jul 31, 2020	92.61	92.66	92.54	92.62	50,147	+0.00(+0.00%)
Jul 30, 2020	92.61	92.64	92.55	92.62	34,950	+0.09(+0.09%)
Jul 29, 2020	92.57	92.57	92.48	92.53	30,353	-0.00(-0.00%)
Jul 28, 2020	92.54	92.87	92.54	92.54	63,299	+0.00(+0.00%)
Jul 27, 2020	92.48	92.60	92.48	92.54	22,744	+0.07(+0.08%)
Jul 24, 2020	92.49	92.74	92.46	92.46	102,610	-0.08(-0.09%)
Jul 23, 2020	92.54	92.67	92.50	92.55	48,306	+0.00(+0.00%)
Jul 22, 2020	92.54	92.80	92.52	92.55	56,237	+0.02(+0.02%)
Jul 21, 2020	92.52	92.92	92.46	92.53	57,809	+0.07(+0.08%)
Jul 20, 2020	92.48	92.63	92.44	92.46	54,136	-0.07(-0.08%)
Jul 17, 2020	92.55	92.74	92.35	92.53	21,822	+0.09(+0.10%)
Jul 16, 2020	92.52	92.53	92.35	92.44	41,370	-0.10(-0.11%)
Jul 15, 2020	92.52	92.60	92.35	92.54	38,167	+0.07(+0.08%)
Jul 14, 2020	92.36	92.75	92.33	92.46	60,526	+0.07(+0.08%)
Jul 13, 2020	92.32	92.45	92.32	92.39	26,014	-0.06(-0.07%)
Jul 10, 2020	92.42	92.46	92.36	92.46	50,919	+0.04(+0.04%)
Jul 09, 2020	92.37	92.43	92.32	92.42	41,543	+0.07(+0.08%)
Jul 08, 2020	92.35	92.46	92.27	92.35	16,148	+0.03(+0.03%)
Jul 07, 2020	92.37	92.47	92.27	92.32	34,688	-0.05(-0.05%)
Jul 06, 2020	92.32	92.36	92.32	92.36	49,506	+0.05(+0.05%)
Jul 02, 2020	92.31	92.44	92.30	92.32	72,080	-0.10(-0.11%)
Jul 01, 2020	92.43	92.65	92.31	92.42	77,931	+0.09(+0.10%)
Jun 30, 2020	92.35	92.35	92.30	92.33	44,422	+0.05(+0.06%)
Jun 29, 2020	92.09	92.32	92.07	92.27	22,773	+0.20(+0.22%)
Jun 26, 2020	92.13	92.13	92.07	92.07	29,148	-0.06(-0.07%)
Jun 25, 2020	92.07	92.19	92.07	92.14	18,773	+0.06(+0.07%)
Jun 24, 2020	92.07	92.11	92.02	92.07	43,557	+0.03(+0.03%)
Jun 23, 2020	92.08	92.09	91.96	92.05	33,693	-0.00(-0.00%)
Jun 22, 2020	91.96	92.09	91.96	92.05	81,137	+0.07(+0.08%)
Jun 19, 2020	92.01	92.16	91.89	91.98	61,277	+0.09(+0.10%)
Jun 18, 2020	91.79	91.98	91.69	91.88	13,556	-0.02(-0.02%)
Jun 17, 2020	91.65	91.93	91.65	91.90	51,452	+0.26(+0.29%)
Jun 16, 2020	91.63	91.73	91.47	91.64	98,716	-0.09(-0.10%)
Jun 15, 2020	91.67	91.74	91.44	91.73	35,658	+0.04(+0.04%)
Jun 12, 2020	91.63	91.69	91.56	91.69	47,586	+0.24(+0.26%)
Jun 11, 2020	91.60	91.61	91.46	91.46	42,474	-0.13(-0.14%)
Jun 10, 2020	91.26	91.67	91.26	91.59	32,300	+0.20(+0.22%)
Jun 09, 2020	91.34	91.39	91.20	91.39	82,377	+0.14(+0.16%)
Jun 08, 2020	91.10	91.39	90.98	91.24	74,288	+0.07(+0.08%)
Jun 05, 2020	91.11	91.24	91.11	91.17	40,741	+0.24(+0.26%)
Jun 04, 2020	91.01	91.07	90.90	90.93	52,113	-0.09(-0.10%)
Jun 03, 2020	91.01	91.07	90.93	91.02	65,189	-0.12(-0.13%)
Jun 02, 2020	90.96	91.30	90.96	91.14	53,115	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.