Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.88	94.01	93.88	93.94	71,763	-0.13(-0.14%)
Apr 29, 2024	94.03	94.07	93.98	94.07	74,732	+0.16(+0.17%)
Apr 26, 2024	93.99	94.04	93.90	93.91	33,437	-0.07(-0.07%)
Apr 25, 2024	93.96	93.98	93.88	93.98	62,115	-0.02(-0.02%)
Apr 24, 2024	93.96	94.01	93.96	94.00	69,957	+0.05(+0.06%)
Apr 23, 2024	93.89	94.00	93.87	93.95	538,142	+0.08(+0.09%)
Apr 22, 2024	94.10	94.10	93.85	93.86	32,984	+0.03(+0.03%)
Apr 19, 2024	93.90	93.90	93.80	93.83	36,690	-0.01(-0.01%)
Apr 18, 2024	93.89	93.89	93.82	93.84	47,106	-0.02(-0.02%)
Apr 17, 2024	93.89	93.91	93.83	93.86	83,901	+0.04(+0.04%)
Apr 16, 2024	93.85	93.87	93.82	93.82	43,048	-0.05(-0.05%)
Apr 15, 2024	93.63	93.90	93.63	93.87	56,324	-0.04(-0.04%)
Apr 12, 2024	93.91	93.99	93.88	93.91	38,649	+0.13(+0.14%)
Apr 11, 2024	93.87	93.91	93.77	93.78	37,576	-0.07(-0.07%)
Apr 10, 2024	93.95	93.96	93.80	93.85	66,391	-0.31(-0.33%)
Apr 09, 2024	94.18	94.18	94.09	94.16	49,948	+0.10(+0.11%)
Apr 08, 2024	94.08	94.10	94.04	94.06	49,686	+0.00(+0.00%)
Apr 05, 2024	94.14	94.22	94.06	94.06	21,836	-0.18(-0.19%)
Apr 04, 2024	94.32	94.32	94.13	94.24	38,160	+0.11(+0.12%)
Apr 03, 2024	94.05	94.22	94.05	94.13	42,373	+0.05(+0.05%)
Apr 02, 2024	93.92	94.14	93.92	94.08	82,817	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.