Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,326.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1308
1339
1306
1327
273,200
+22.30(+1.71%)
Aug 22, 2024
1317
1320
1302
1304
121,731
-9.33(-0.71%)
Aug 21, 2024
1315
1319
1307
1314
161,548
+3.30(+0.25%)
Aug 20, 2024
1310
1315
1297
1310
229,894
+2.17(+0.17%)
Aug 19, 2024
1280
1310
1279
1308
288,697
+28.16(+2.20%)
Aug 16, 2024
1275
1281
1267
1280
188,183
+7.74(+0.61%)
Aug 15, 2024
1267
1275
1254
1272
205,044
+23.98(+1.92%)
Aug 14, 2024
1245
1254
1238
1248
120,211
+4.67(+0.38%)
Aug 13, 2024
1240
1245
1222
1244
231,306
+10.64(+0.86%)
Aug 12, 2024
1244
1244
1224
1233
241,033
-13.05(-1.05%)
Aug 09, 2024
1232
1249
1221
1246
172,044
+14.98(+1.22%)
Aug 08, 2024
1215
1244
1215
1231
211,265
+29.09(+2.42%)
Aug 07, 2024
1251
1254
1202
1202
353,570
-35.34(-2.86%)
Aug 06, 2024
1222
1269
1222
1237
407,954
+27.92(+2.31%)
Aug 05, 2024
1196
1219
1176
1209
439,953
-2.82(-0.23%)
Aug 02, 2024
1250
1250
1202
1212
315,057
-55.77(-4.40%)
Aug 01, 2024
1287
1297
1258
1268
237,516
-26.18(-2.02%)
Jul 31, 2024
1286
1302
1274
1294
271,670
+30.06(+2.38%)
Jul 30, 2024
1249
1274
1249
1264
282,965
+28.04(+2.27%)
Jul 29, 2024
1241
1247
1227
1236
173,044
+1.26(+0.10%)
Jul 26, 2024
1241
1253
1233
1235
207,906
+6.44(+0.52%)
Jul 25, 2024
1250
1263
1228
1228
203,327
-17.06(-1.37%)
Jul 24, 2024
1275
1275
1241
1245
171,318
-41.65(-3.24%)
Jul 23, 2024
1262
1296
1260
1287
204,037
+31.28(+2.49%)
Jul 22, 2024
1246
1259
1237
1256
200,921
+17.78(+1.44%)
Jul 19, 2024
1259
1259
1234
1238
168,122
-7.85(-0.63%)
Jul 18, 2024
1246
1263
1239
1246
251,465
+4.45(+0.36%)
Jul 17, 2024
1265
1269
1239
1241
207,222
-39.03(-3.05%)
Jul 16, 2024
1246
1285
1242
1280
218,867
+38.56(+3.10%)
Jul 15, 2024
1250
1250
1230
1242
371,131
-0.37(-0.03%)
Jul 12, 2024
1262
1262
1237
1242
409,734
-13.33(-1.06%)
Jul 11, 2024
1268
1268
1249
1256
299,074
-17.04(-1.34%)
Jul 10, 2024
1272
1274
1257
1273
232,902
+2.22(+0.17%)
Jul 09, 2024
1273
1275
1260
1270
167,696
-1.72(-0.14%)
Jul 08, 2024
1278
1281
1262
1272
191,877
-2.37(-0.19%)
Jul 05, 2024
1281
1281
1262
1275
140,817
-8.95(-0.70%)
Jul 03, 2024
1278
1288
1274
1284
108,124
+5.40(+0.42%)
Jul 02, 2024
1244
1280
1244
1278
213,944
+25.38(+2.03%)
Jul 01, 2024
1298
1298
1249
1253
300,821
-24.89(-1.95%)
Jun 28, 2024
1294
1304
1266
1278
1,220,855
-11.04(-0.86%)
Jun 27, 2024
1303
1303
1273
1289
322,497
-12.18(-0.94%)
Jun 26, 2024
1313
1315
1283
1301
240,984
-19.53(-1.48%)
Jun 25, 2024
1330
1332
1311
1320
189,133
-7.69(-0.58%)
Jun 24, 2024
1332
1333
1319
1328
262,008
+6.96(+0.53%)
Jun 21, 2024
1335
1335
1302
1321
398,339
-8.58(-0.65%)
Jun 20, 2024
1348
1349
1325
1330
213,313
-9.81(-0.73%)
Jun 18, 2024
1322
1346
1315
1339
159,629
+20.57(+1.56%)
Jun 17, 2024
1292
1328
1292
1319
167,418
+24.15(+1.87%)
Jun 14, 2024
1310
1310
1281
1295
194,188
-28.89(-2.18%)
Jun 13, 2024
1316
1325
1302
1324
165,737
+1.52(+0.11%)
Jun 12, 2024
1305
1333
1296
1322
272,460
+28.25(+2.18%)
Jun 11, 2024
1301
1304
1280
1294
260,200
-12.11(-0.93%)
Jun 10, 2024
1308
1317
1304
1306
249,666
-4.01(-0.31%)
Jun 07, 2024
1335
1342
1310
1310
305,707
-24.65(-1.85%)
Jun 06, 2024
1365
1370
1326
1335
161,783
-27.65(-2.03%)
Jun 05, 2024
1347
1364
1329
1362
173,563
+21.47(+1.60%)
Jun 04, 2024
1334
1342
1322
1341
153,184
+1.64(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.