Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Emerging Markets High Dividend Equity Fund
(NY:
IHD
)
5.400
+0.030 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
5.360
5.440
5.360
5.400
54,085
+0.03(+0.56%)
Aug 15, 2024
5.390
5.430
5.360
5.370
35,839
+0.03(+0.56%)
Aug 14, 2024
5.350
5.350
5.320
5.340
21,164
+0.01(+0.17%)
Aug 13, 2024
5.310
5.350
5.293
5.331
12,220
+0.02(+0.40%)
Aug 12, 2024
5.310
5.320
5.294
5.310
23,663
+0.04(+0.76%)
Aug 09, 2024
5.300
5.300
5.240
5.270
44,999
-0.02(-0.38%)
Aug 08, 2024
5.240
5.290
5.230
5.290
23,565
+0.12(+2.32%)
Aug 07, 2024
5.260
5.315
5.170
5.170
34,688
-0.02(-0.39%)
Aug 06, 2024
5.130
5.190
5.120
5.190
21,910
+0.12(+2.37%)
Aug 05, 2024
5.120
5.145
5.070
5.070
60,490
-0.29(-5.41%)
Aug 02, 2024
5.290
5.390
5.260
5.360
18,987
+0.02(+0.37%)
Aug 01, 2024
5.390
5.400
5.330
5.340
46,051
-0.09(-1.66%)
Jul 31, 2024
5.400
5.454
5.400
5.430
58,676
+0.09(+1.69%)
Jul 30, 2024
5.380
5.380
5.314
5.340
43,280
-0.02(-0.38%)
Jul 29, 2024
5.330
5.390
5.310
5.360
80,978
+0.04(+0.75%)
Jul 26, 2024
5.310
5.340
5.300
5.320
11,795
+0.06(+1.14%)
Jul 25, 2024
5.330
5.385
5.260
5.260
35,803
-0.07(-1.31%)
Jul 24, 2024
5.420
5.430
5.320
5.330
58,656
-0.09(-1.66%)
Jul 23, 2024
5.450
5.460
5.410
5.420
34,752
+0.01(+0.18%)
Jul 22, 2024
5.480
5.480
5.410
5.410
46,477
-0.05(-0.92%)
Jul 19, 2024
5.440
5.460
5.419
5.460
49,196
+0.03(+0.55%)
Jul 18, 2024
5.460
5.480
5.430
5.430
58,994
-0.03(-0.55%)
Jul 17, 2024
5.460
5.490
5.370
5.460
37,749
-0.03(-0.55%)
Jul 16, 2024
5.450
5.520
5.420
5.490
55,696
+0.05(+0.92%)
Jul 15, 2024
5.460
5.510
5.400
5.440
70,810
-0.04(-0.73%)
Jul 12, 2024
5.470
5.500
5.450
5.480
19,633
+0.05(+0.92%)
Jul 11, 2024
5.500
5.510
5.430
5.430
83,070
-0.04(-0.73%)
Jul 10, 2024
5.450
5.470
5.450
5.470
43,136
+0.03(+0.55%)
Jul 09, 2024
5.430
5.450
5.430
5.440
13,775
+0.03(+0.55%)
Jul 08, 2024
5.430
5.435
5.190
5.410
37,425
+0.00(+0.00%)
Jul 05, 2024
5.400
5.420
5.390
5.410
36,863
+0.02(+0.37%)
Jul 03, 2024
5.400
5.400
5.338
5.390
36,490
+0.00(+0.00%)
Jul 02, 2024
5.400
5.400
5.370
5.390
20,797
-0.01(-0.19%)
Jul 01, 2024
5.360
5.400
5.360
5.400
53,838
+0.08(+1.41%)
Jun 28, 2024
5.295
5.350
5.295
5.325
34,688
+0.04(+0.75%)
Jun 27, 2024
5.305
5.345
5.285
5.285
18,675
-0.02(-0.37%)
Jun 26, 2024
5.276
5.315
5.266
5.305
40,327
+0.05(+0.94%)
Jun 25, 2024
5.295
5.295
5.256
5.256
32,565
-0.04(-0.75%)
Jun 24, 2024
5.285
5.315
5.276
5.295
45,146
+0.02(+0.38%)
Jun 21, 2024
5.305
5.315
5.236
5.276
30,825
-0.02(-0.37%)
Jun 20, 2024
5.285
5.315
5.276
5.295
29,747
+0.02(+0.38%)
Jun 18, 2024
5.266
5.355
5.266
5.276
31,804
-0.01(-0.19%)
Jun 17, 2024
5.256
5.285
5.226
5.285
35,891
+0.05(+0.95%)
Jun 14, 2024
5.276
5.335
5.226
5.236
34,274
-0.02(-0.38%)
Jun 13, 2024
5.256
5.295
5.216
5.256
58,074
+0.02(+0.38%)
Jun 12, 2024
5.256
5.277
5.236
5.236
31,121
+0.02(+0.38%)
Jun 11, 2024
5.236
5.246
5.206
5.216
5,803
-0.02(-0.38%)
Jun 10, 2024
5.196
5.256
5.196
5.236
66,161
+0.04(+0.76%)
Jun 07, 2024
5.216
5.246
5.196
5.196
46,201
-0.05(-0.94%)
Jun 06, 2024
5.276
5.276
5.236
5.246
27,259
-0.04(-0.75%)
Jun 05, 2024
5.167
5.285
5.167
5.285
34,129
+0.15(+2.94%)
Jun 04, 2024
5.157
5.191
5.128
5.135
41,481
-0.09(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.